Pepecoin Historical Data

PEP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000256
-1.48%
$ 22.37 million $ 26,277
Jan 9, 10 PM $ 0.00026
-0.15%
$ 22.7 million $ 25,862
Jan 9, 9 PM $ 0.000261
+0.00%
$ 22.74 million $ 26,307
Jan 9, 8 PM $ 0.000261
+2.97%
$ 22.74 million $ 25,746
Jan 9, 7 PM $ 0.000253
-0.05%
$ 22.08 million $ 25,032
Jan 9, 6 PM $ 0.000253
-0.47%
$ 22.09 million $ 27,187
Jan 9, 5 PM $ 0.000255
-0.82%
$ 22.2 million $ 32,662
Jan 9, 4 PM $ 0.000257
+0.17%
$ 22.38 million $ 36,717
Jan 9, 3 PM $ 0.000256
+0.50%
$ 22.34 million $ 35,900
Jan 9, 2 PM $ 0.000255
-0.35%
$ 22.23 million $ 36,501
Jan 9, 1 PM $ 0.000256
+1.85%
$ 22.31 million $ 37,069
Jan 9, 12 PM $ 0.000251
-0.35%
$ 21.9 million $ 36,984
Jan 9, 11 AM $ 0.000252
+1.32%
$ 21.98 million $ 40,006
Jan 9, 10 AM $ 0.000249
-0.72%
$ 21.7 million $ 40,245
Jan 9, 9 AM $ 0.000251
+1.34%
$ 21.85 million $ 40,320
Jan 9, 8 AM $ 0.000247
-1.54%
$ 21.56 million $ 39,750
Jan 9, 7 AM $ 0.000251
+0.21%
$ 21.9 million $ 41,279
Jan 9, 6 AM $ 0.000251
+0.02%
$ 21.85 million $ 42,954
Jan 9, 5 AM $ 0.000251
+0.02%
$ 21.85 million $ 37,375
Jan 9, 4 AM $ 0.00025
-2.08%
$ 21.85 million $ 36,855
Jan 9, 3 AM $ 0.000256
+0.07%
$ 22.31 million $ 32,902
Jan 9, 2 AM $ 0.000256
+0.03%
$ 22.29 million $ 33,942
Jan 9, 1 AM $ 0.000256
-0.49%
$ 22.29 million $ 34,478
Jan 9, 12 AM $ 0.000257
+0.24%
$ 22.4 million $ 33,223
Jan 8, 11 PM $ 0.000256
+0.24%
$ 22.34 million $ 32,761
Jan 8, 10 PM $ 0.000254
-2.60%
$ 22.17 million $ 32,772
Jan 8, 9 PM $ 0.000261
+0.61%
$ 22.76 million $ 32,576
Jan 8, 8 PM $ 0.000259
+0.05%
$ 22.62 million $ 33,749
Jan 8, 7 PM $ 0.000259
-0.97%
$ 22.61 million $ 33,841
Jan 8, 6 PM $ 0.000262
+1.32%
$ 22.83 million $ 32,542
Jan 8, 5 PM $ 0.000263
-2.19%
$ 22.93 million $ 27,501
Jan 8, 4 PM $ 0.000269
-0.88%
$ 23.45 million $ 22,910
Jan 8, 3 PM $ 0.000271
+0.43%
$ 23.65 million $ 23,239
Jan 8, 2 PM $ 0.00027
-1.47%
$ 23.55 million $ 22,831
Jan 8, 1 PM $ 0.000274
-0.96%
$ 23.9 million $ 22,242
Jan 8, 12 PM $ 0.000277
+1.13%
$ 24.13 million $ 22,360
Jan 8, 11 AM $ 0.000274
+0.96%
$ 23.87 million $ 20,119
Jan 8, 10 AM $ 0.000271
+0.39%
$ 23.64 million $ 32,108
Jan 8, 9 AM $ 0.00027
-1.56%
$ 23.55 million $ 31,618
Jan 8, 8 AM $ 0.000274
-0.01%
$ 23.92 million $ 31,994
Jan 8, 7 AM $ 0.000274
+2.16%
$ 23.92 million $ 31,938
Jan 8, 6 AM $ 0.000269
-0.56%
$ 23.42 million $ 29,683
Jan 8, 5 AM $ 0.00027
-0.57%
$ 23.55 million $ 29,173
Jan 8, 4 AM $ 0.000272
-0.39%
$ 23.68 million $ 28,524
Jan 8, 3 AM $ 0.000273
-2.77%
$ 23.78 million $ 29,072
Jan 8, 2 AM $ 0.00028
+0.79%
$ 24.45 million $ 28,817
Jan 8, 1 AM $ 0.000278
+0.06%
$ 24.26 million $ 28,810
Jan 8, 12 AM $ 0.000276
-1.31%
$ 24.06 million $ 29,807
Jan 7, 11 PM $ 0.00028
+0.02%
$ 24.38 million $ 29,244
Jan 7, 10 PM $ 0.00028
+0.32%
$ 24.38 million $ 29,092