Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepecoin Historical Data

PEP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.000134
-0.70%
$13.76 million $27,463
Jun 1, 12 PM $0.000135
+1.44%
$13.85 million $23,395
Jun 1, 11 AM $0.000133
-0.81%
$13.66 million $23,484
Jun 1, 10 AM $0.000134
-1.24%
$13.77 million $23,320
Jun 1, 9 AM $0.000136
-0.62%
$13.94 million $20,922
Jun 1, 8 AM $0.000137
+0.97%
$14.03 million $20,887
Jun 1, 7 AM $0.000136
-0.68%
$13.89 million $20,668
Jun 1, 6 AM $0.000137
-0.37%
$13.99 million $16,101
Jun 1, 5 AM $0.000137
-0.62%
$14.04 million $15,344
Jun 1, 4 AM $0.000138
-0.39%
$14.13 million $15,221
Jun 1, 3 AM $0.000138
-0.30%
$14.18 million $15,411
Jun 1, 2 AM $0.000139
+1.71%
$14.22 million $14,695
Jun 1, 1 AM $0.000136
+0.18%
$13.98 million $14,148
Jun 1, 12 AM $0.000136
+0.71%
$13.96 million $14,198
May 31, 11 PM $0.000135
-0.70%
$13.86 million $13,905
May 31, 10 PM $0.000136
+0.07%
$13.96 million $12,409
May 31, 9 PM $0.000136
+0.68%
$13.95 million $12,508
May 31, 8 PM $0.000135
-0.42%
$13.86 million $12,350
May 31, 7 PM $0.000136
+0.07%
$13.92 million $11,776
May 31, 6 PM $0.000136
+2.12%
$13.91 million $11,620
May 31, 5 PM $0.000133
-3.29%
$13.62 million $10,100
May 31, 4 PM $0.000137
+0.75%
$14.08 million $7,073
May 31, 3 PM $0.000136
-0.49%
$13.97 million $8,526
May 31, 2 PM $0.000137
-0.13%
$14.06 million $7,894
May 31, 1 PM $0.000137
+1.02%
$14.08 million $7,730
May 31, 12 PM $0.000136
-0.97%
$13.94 million $7,582
May 31, 11 AM $0.000137
-0.31%
$14.07 million $7,362
May 31, 10 AM $0.000138
+0.42%
$14.12 million $7,375
May 31, 9 AM $0.000137
-0.38%
$14.06 million $7,481
May 31, 8 AM $0.000138
+0.61%
$14.11 million $7,456
May 31, 7 AM $0.000136
+0.22%
$13.97 million $7,348
May 31, 6 AM $0.000136
+0.00%
$13.94 million $7,272
May 31, 5 AM $0.000136
+0.26%
$13.94 million $7,223
May 31, 4 AM $0.000136
-0.48%
$13.9 million $7,255
May 31, 3 AM $0.000136
-0.78%
$13.97 million $7,171
May 31, 2 AM $0.000137
-0.01%
$14.08 million $6,956
May 31, 1 AM $0.000137
-0.21%
$14.08 million $7,095
May 31, 12 AM $0.000138
+0.14%
$14.11 million $7,071
May 30, 11 PM $0.000137
+0.23%
$14.09 million $7,047
May 30, 10 PM $0.000137
+0.21%
$14.06 million $7,109
May 30, 9 PM $0.000137
+0.91%
$14.03 million $7,001
May 30, 8 PM $0.000136
-0.89%
$13.9 million $9,000
May 30, 7 PM $0.000137
+0.27%
$14.03 million $8,978
May 30, 6 PM $0.000137
-0.76%
$13.99 million $9,027
May 30, 5 PM $0.000138
+0.38%
$14.09 million $8,954
May 30, 4 PM $0.000137
-1.35%
$14.04 million $8,810
May 30, 3 PM $0.000139
+0.40%
$14.23 million $10,624
May 30, 2 PM $0.000138
-0.52%
$14.18 million $12,538
May 30, 1 PM $0.000139
+0.17%
$14.25 million $12,613
May 30, 12 PM $0.000139
+1.36%
$14.24 million $13,111