Pepecoin Historical Data

PEP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00028
+0.32%
$ 24.38 million $ 29,092
Jan 7, 9 PM $ 0.000279
-0.43%
$ 24.3 million $ 32,033
Jan 7, 8 PM $ 0.00028
+1.62%
$ 24.4 million $ 31,743
Jan 7, 7 PM $ 0.000275
-2.20%
$ 24.02 million $ 32,403
Jan 7, 6 PM $ 0.000282
+1.67%
$ 24.56 million $ 35,050
Jan 7, 5 PM $ 0.000277
-0.13%
$ 24.15 million $ 39,585
Jan 7, 4 PM $ 0.000277
+0.07%
$ 24.18 million $ 39,973
Jan 7, 3 PM $ 0.000277
+0.22%
$ 24.17 million $ 45,739
Jan 7, 2 PM $ 0.000277
-1.57%
$ 24.12 million $ 49,536
Jan 7, 1 PM $ 0.000281
-0.86%
$ 24.5 million $ 51,548
Jan 7, 12 PM $ 0.000283
-0.52%
$ 24.71 million $ 51,238
Jan 7, 11 AM $ 0.000285
+6.59%
$ 24.89 million $ 50,103
Jan 7, 10 AM $ 0.000268
+0.48%
$ 23.36 million $ 38,535
Jan 7, 9 AM $ 0.000267
-2.32%
$ 23.24 million $ 39,454
Jan 7, 8 AM $ 0.000268
+1.81%
$ 23.37 million $ 38,830
Jan 7, 7 AM $ 0.000263
+0.01%
$ 22.95 million $ 37,510
Jan 7, 6 AM $ 0.000263
+1.15%
$ 22.95 million $ 38,169
Jan 7, 5 AM $ 0.00026
+0.03%
$ 22.69 million $ 38,368
Jan 7, 4 AM $ 0.00026
-2.44%
$ 22.68 million $ 38,590
Jan 7, 3 AM $ 0.000267
-1.19%
$ 23.25 million $ 39,885
Jan 7, 2 AM $ 0.00027
-1.62%
$ 23.53 million $ 38,858
Jan 7, 1 AM $ 0.000274
+1.60%
$ 23.92 million $ 38,299
Jan 7, 12 AM $ 0.000274
+2.13%
$ 23.86 million $ 37,323
Jan 6, 11 PM $ 0.000268
+0.16%
$ 23.37 million $ 37,155
Jan 6, 10 PM $ 0.000268
+2.39%
$ 23.33 million $ 37,429
Jan 6, 9 PM $ 0.000261
-0.35%
$ 22.78 million $ 35,914
Jan 6, 8 PM $ 0.000257
-2.22%
$ 22.4 million $ 35,366
Jan 6, 7 PM $ 0.000263
-1.93%
$ 22.91 million $ 35,071
Jan 6, 6 PM $ 0.000268
+1.49%
$ 23.36 million $ 31,734
Jan 6, 5 PM $ 0.000264
-0.73%
$ 23.02 million $ 28,199
Jan 6, 4 PM $ 0.000266
-0.20%
$ 23.19 million $ 27,729
Jan 6, 3 PM $ 0.000266
-0.97%
$ 23.24 million $ 22,049
Jan 6, 2 PM $ 0.000269
+0.45%
$ 23.46 million $ 18,420
Jan 6, 1 PM $ 0.000268
+0.16%
$ 23.36 million $ 17,745
Jan 6, 12 PM $ 0.000267
-1.14%
$ 23.32 million $ 18,578
Jan 6, 11 AM $ 0.00027
-0.23%
$ 23.59 million $ 17,918
Jan 6, 10 AM $ 0.000271
-0.64%
$ 23.65 million $ 17,415
Jan 6, 9 AM $ 0.000273
-1.95%
$ 23.8 million $ 16,329
Jan 6, 8 AM $ 0.000278
+0.11%
$ 24.27 million $ 16,232
Jan 6, 7 AM $ 0.000278
-0.24%
$ 24.25 million $ 16,329
Jan 6, 6 AM $ 0.000279
+0.58%
$ 24.3 million $ 16,085
Jan 6, 5 AM $ 0.000277
-0.14%
$ 24.16 million $ 19,135
Jan 6, 4 AM $ 0.000277
+1.57%
$ 24.2 million $ 19,790
Jan 6, 3 AM $ 0.000273
-0.13%
$ 23.82 million $ 18,188
Jan 6, 2 AM $ 0.000274
-0.03%
$ 23.86 million $ 23,547
Jan 6, 1 AM $ 0.000274
+0.18%
$ 23.86 million $ 23,601
Jan 6, 12 AM $ 0.000273
+0.50%
$ 23.82 million $ 27,025
Jan 5, 11 PM $ 0.000272
-0.71%
$ 23.7 million $ 27,420
Jan 5, 10 PM $ 0.000274
-0.62%
$ 23.87 million $ 28,207
Jan 5, 9 PM $ 0.000275
-0.06%
$ 24.02 million $ 26,669