Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepecoin Historical Data

PEP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.000139
+0.17%
$14.25 million $12,613
May 30, 12 PM $0.000139
+1.36%
$14.24 million $13,111
May 30, 11 AM $0.000137
-0.35%
$14.05 million $13,644
May 30, 10 AM $0.000138
-0.27%
$14.1 million $13,637
May 30, 9 AM $0.000138
-0.10%
$14.14 million $13,512
May 30, 8 AM $0.000138
+0.65%
$14.15 million $15,408
May 30, 7 AM $0.000137
-0.21%
$14.06 million $15,317
May 30, 6 AM $0.000138
-1.16%
$14.09 million $17,509
May 30, 5 AM $0.000139
+0.08%
$14.26 million $18,101
May 30, 4 AM $0.000139
+0.48%
$14.24 million $17,910
May 30, 3 AM $0.000138
-1.31%
$14.18 million $17,963
May 30, 2 AM $0.00014
+0.76%
$14.36 million $16,171
May 30, 1 AM $0.000139
-0.20%
$14.26 million $17,887
May 30, 12 AM $0.000139
-1.64%
$14.28 million $18,703
May 29, 11 PM $0.000142
+1.29%
$14.52 million $18,878
May 29, 10 PM $0.00014
-0.10%
$14.34 million $18,991
May 29, 9 PM $0.00014
+1.46%
$14.35 million $18,707
May 29, 8 PM $0.000138
+0.03%
$14.14 million $16,687
May 29, 7 PM $0.000138
+0.30%
$14.14 million $7,392
May 29, 6 PM $0.000138
-1.73%
$14.1 million $17,244
May 29, 5 PM $0.00014
-0.44%
$14.35 million $17,726
May 29, 4 PM $0.000141
-0.11%
$14.41 million $19,219
May 29, 3 PM $0.000141
+5.85%
$14.42 million $15,867
May 29, 2 PM $0.000133
-1.54%
$13.63 million $14,482
May 29, 1 PM $0.000135
-1.40%
$13.84 million $18,892
May 29, 12 PM $0.000137
+0.58%
$14.04 million $34,303
May 29, 11 AM $0.000136
+1.32%
$13.95 million $32,642
May 29, 10 AM $0.000134
+0.33%
$13.77 million $33,299
May 29, 9 AM $0.000134
-0.11%
$13.73 million $34,136
May 29, 8 AM $0.000134
+1.16%
$13.74 million $34,271
May 29, 7 AM $0.000133
-1.52%
$13.58 million $33,909
May 29, 6 AM $0.000135
+0.40%
$13.79 million $32,359
May 29, 5 AM $0.000134
+0.18%
$13.74 million $32,143
May 29, 4 AM $0.000134
+2.11%
$13.71 million $32,487
May 29, 3 AM $0.000131
-0.04%
$13.43 million $31,810
May 29, 2 AM $0.000131
+0.86%
$13.44 million $32,243
May 29, 1 AM $0.00013
+1.46%
$13.32 million $30,772
May 29, 12 AM $0.000128
+0.07%
$13.13 million $29,839
May 28, 11 PM $0.000128
-0.97%
$13.12 million $29,861
May 28, 10 PM $0.000129
+0.73%
$13.25 million $30,145
May 28, 9 PM $0.000128
-0.03%
$13.16 million $29,472
May 28, 8 PM $0.000128
+0.59%
$13.17 million $29,599
May 28, 7 PM $0.000128
+0.64%
$13.09 million $30,505
May 28, 6 PM $0.000127
-0.68%
$13.01 million $26,581
May 28, 5 PM $0.000128
-2.15%
$13.09 million $26,238
May 28, 4 PM $0.000131
+0.09%
$13.38 million $30,487
May 28, 3 PM $0.00013
-0.56%
$13.37 million $30,923
May 28, 2 PM $0.000131
-0.56%
$13.45 million $31,001
May 28, 1 PM $0.000132
-1.22%
$13.51 million $30,477
May 28, 12 PM $0.000133
-0.74%
$13.68 million $11,600