Pepecoin Historical Data

PEP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000194
+0.79%
$ 19.7 million $ 30,994
Mar 12, 6 PM $ 0.000192
+2.50%
$ 19.54 million $ 33,806
Mar 12, 5 PM $ 0.000188
-0.19%
$ 19.07 million $ 35,534
Mar 12, 4 PM $ 0.000188
-0.35%
$ 19.11 million $ 36,746
Mar 12, 3 PM $ 0.000189
-0.99%
$ 19.17 million $ 38,600
Mar 12, 2 PM $ 0.000191
+0.02%
$ 19.36 million $ 37,825
Mar 12, 1 PM $ 0.000191
-0.06%
$ 19.36 million $ 38,457
Mar 12, 12 PM $ 0.000191
-0.99%
$ 19.37 million $ 40,703
Mar 12, 11 AM $ 0.000193
-0.20%
$ 19.56 million $ 46,920
Mar 12, 10 AM $ 0.000193
+0.61%
$ 19.6 million $ 52,665
Mar 12, 9 AM $ 0.000192
+0.48%
$ 19.49 million $ 52,906
Mar 12, 8 AM $ 0.000191
+0.19%
$ 19.39 million $ 52,679
Mar 12, 7 AM $ 0.000191
-0.58%
$ 19.36 million $ 52,574
Mar 12, 6 AM $ 0.000192
+0.35%
$ 19.47 million $ 57,532
Mar 12, 5 AM $ 0.000191
+0.11%
$ 19.4 million $ 61,726
Mar 12, 4 AM $ 0.000191
+0.31%
$ 19.38 million $ 71,140
Mar 12, 3 AM $ 0.00019
-2.38%
$ 19.32 million $ 70,818
Mar 12, 2 AM $ 0.000195
-0.68%
$ 19.79 million $ 71,611
Mar 12, 1 AM $ 0.000196
-0.66%
$ 19.93 million $ 70,520
Mar 12, 12 AM $ 0.000197
+3.05%
$ 20.05 million $ 69,423
Mar 11, 11 PM $ 0.000192
+1.70%
$ 19.46 million $ 67,389
Mar 11, 10 PM $ 0.000188
-0.31%
$ 19.13 million $ 62,813
Mar 11, 9 PM $ 0.000189
-0.08%
$ 19.19 million $ 61,734
Mar 11, 8 PM $ 0.000189
-0.80%
$ 19.21 million $ 59,299
Mar 11, 7 PM $ 0.000191
+3.38%
$ 19.37 million $ 58,960
Mar 11, 6 PM $ 0.000184
-1.36%
$ 18.73 million $ 54,625
Mar 11, 5 PM $ 0.000187
+0.20%
$ 18.99 million $ 53,843
Mar 11, 4 PM $ 0.000187
+0.49%
$ 18.95 million $ 52,636
Mar 11, 3 PM $ 0.000186
+0.95%
$ 18.86 million $ 50,720
Mar 11, 2 PM $ 0.000184
-1.23%
$ 18.68 million $ 50,916
Mar 11, 1 PM $ 0.000186
+1.80%
$ 18.91 million $ 50,566
Mar 11, 12 PM $ 0.000183
-1.80%
$ 18.58 million $ 46,873
Mar 11, 11 AM $ 0.000186
-1.90%
$ 18.93 million $ 40,789
Mar 11, 10 AM $ 0.00019
+0.17%
$ 19.3 million $ 38,739
Mar 11, 9 AM $ 0.00019
-0.08%
$ 19.26 million $ 40,666
Mar 11, 8 AM $ 0.000189
-0.28%
$ 19.21 million $ 39,426
Mar 11, 7 AM $ 0.000189
+0.53%
$ 19.24 million $ 41,246
Mar 11, 6 AM $ 0.000188
-4.51%
$ 19.14 million $ 47,820
Mar 11, 5 AM $ 0.000197
-1.34%
$ 20.04 million $ 16,116
Mar 11, 4 AM $ 0.0002
+0.56%
$ 20.31 million $ 27,991
Mar 11, 3 AM $ 0.000199
+0.01%
$ 20.2 million $ 27,981
Mar 11, 2 AM $ 0.000199
+0.22%
$ 20.2 million $ 29,019
Mar 11, 1 AM $ 0.000198
-1.02%
$ 20.15 million $ 28,965
Mar 11, 12 AM $ 0.0002
-0.68%
$ 20.36 million $ 29,666
Mar 10, 11 PM $ 0.000202
+0.12%
$ 20.5 million $ 30,491
Mar 10, 10 PM $ 0.000202
+1.11%
$ 20.48 million $ 31,231
Mar 10, 9 PM $ 0.000199
+2.57%
$ 20.25 million $ 31,069
Mar 10, 8 PM $ 0.000194
-3.18%
$ 19.67 million $ 29,549
Mar 10, 7 PM $ 0.0002
+1.91%
$ 20.31 million $ 29,394
Mar 10, 6 PM $ 0.000196
-2.46%
$ 19.93 million $ 28,427