Pepecoin Historical Data

PEP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000283
-0.29%
$ 24.69 million $ 43,663
Jan 3, 7 PM $ 0.000284
-0.12%
$ 24.76 million $ 43,363
Jan 3, 6 PM $ 0.000284
+2.17%
$ 24.79 million $ 41,757
Jan 3, 5 PM $ 0.000278
-0.04%
$ 24.26 million $ 39,306
Jan 3, 4 PM $ 0.000278
-0.57%
$ 24.27 million $ 40,233
Jan 3, 3 PM $ 0.00028
-1.36%
$ 24.41 million $ 38,826
Jan 3, 2 PM $ 0.000284
+0.97%
$ 24.75 million $ 44,104
Jan 3, 1 PM $ 0.000281
+3.22%
$ 24.51 million $ 44,038
Jan 3, 12 PM $ 0.000272
+1.19%
$ 23.74 million $ 39,087
Jan 3, 11 AM $ 0.000269
-0.29%
$ 23.46 million $ 37,877
Jan 3, 10 AM $ 0.00027
+0.08%
$ 23.54 million $ 35,948
Jan 3, 9 AM $ 0.00027
-0.02%
$ 23.52 million $ 35,587
Jan 3, 8 AM $ 0.00027
-0.98%
$ 23.53 million $ 35,844
Jan 3, 7 AM $ 0.000272
+1.12%
$ 23.76 million $ 35,114
Jan 3, 6 AM $ 0.000269
-0.94%
$ 23.5 million $ 35,935
Jan 3, 5 AM $ 0.000272
+2.71%
$ 23.72 million $ 34,785
Jan 3, 4 AM $ 0.000265
-0.20%
$ 23.1 million $ 34,414
Jan 3, 3 AM $ 0.000265
-0.60%
$ 23.14 million $ 34,292
Jan 3, 2 AM $ 0.000266
+6.22%
$ 23.22 million $ 33,877
Jan 3, 1 AM $ 0.000251
+1.36%
$ 21.86 million $ 26,434
Jan 3, 12 AM $ 0.000247
-0.65%
$ 21.56 million $ 27,073
Jan 2, 11 PM $ 0.000249
+1.80%
$ 21.7 million $ 27,168
Jan 2, 10 PM $ 0.000244
-0.07%
$ 21.32 million $ 27,767
Jan 2, 9 PM $ 0.000245
-0.23%
$ 21.33 million $ 26,612
Jan 2, 8 PM $ 0.000245
+0.38%
$ 21.38 million $ 27,407
Jan 2, 7 PM $ 0.000244
+0.11%
$ 21.3 million $ 27,890
Jan 2, 6 PM $ 0.000244
+1.74%
$ 21.28 million $ 27,911
Jan 2, 5 PM $ 0.00024
-0.64%
$ 20.91 million $ 29,231
Jan 2, 4 PM $ 0.000241
-1.30%
$ 21.15 million $ 27,778
Jan 2, 3 PM $ 0.000245
-4.20%
$ 21.38 million $ 26,477
Jan 2, 2 PM $ 0.000254
-0.54%
$ 22.14 million $ 20,625
Jan 2, 1 PM $ 0.000255
+0.09%
$ 22.26 million $ 19,131
Jan 2, 12 PM $ 0.000255
-0.96%
$ 22.24 million $ 18,966
Jan 2, 11 AM $ 0.000257
+2.85%
$ 22.45 million $ 19,457
Jan 2, 10 AM $ 0.00025
+0.19%
$ 21.83 million $ 20,056
Jan 2, 9 AM $ 0.00025
+0.67%
$ 21.79 million $ 19,499
Jan 2, 8 AM $ 0.000248
+1.05%
$ 21.65 million $ 20,500
Jan 2, 7 AM $ 0.000246
-1.53%
$ 21.42 million $ 20,225
Jan 2, 6 AM $ 0.000249
+0.82%
$ 21.75 million $ 24,118
Jan 2, 5 AM $ 0.000247
-0.02%
$ 21.58 million $ 23,574
Jan 2, 4 AM $ 0.000247
+1.06%
$ 21.58 million $ 23,637
Jan 2, 3 AM $ 0.000245
-1.69%
$ 21.35 million $ 25,642
Jan 2, 2 AM $ 0.000249
+0.83%
$ 21.72 million $ 25,383
Jan 2, 1 AM $ 0.000247
-0.89%
$ 21.54 million $ 25,379
Jan 2, 12 AM $ 0.000249
+0.80%
$ 21.74 million $ 25,542
Jan 1, 11 PM $ 0.000247
+0.57%
$ 21.56 million $ 26,670
Jan 1, 10 PM $ 0.000246
+1.30%
$ 21.44 million $ 26,688
Jan 1, 9 PM $ 0.000243
+0.38%
$ 21.16 million $ 27,128
Jan 1, 8 PM $ 0.000242
-0.77%
$ 21.08 million $ 27,275
Jan 1, 7 PM $ 0.000244
+0.25%
$ 21.25 million $ 27,477