Pepecoin Historical Data

PEP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000196
-2.46%
$ 19.93 million $ 28,427
Mar 10, 5 PM $ 0.000201
-0.11%
$ 20.43 million $ 27,335
Mar 10, 4 PM $ 0.000201
+0.39%
$ 20.46 million $ 27,324
Mar 10, 3 PM $ 0.000201
-0.36%
$ 20.38 million $ 27,131
Mar 10, 2 PM $ 0.000201
+1.25%
$ 20.45 million $ 27,185
Mar 10, 1 PM $ 0.000199
-0.37%
$ 20.2 million $ 27,553
Mar 10, 12 PM $ 0.0002
-0.13%
$ 20.27 million $ 28,677
Mar 10, 11 AM $ 0.0002
+0.42%
$ 20.3 million $ 31,486
Mar 10, 10 AM $ 0.000199
-0.05%
$ 20.22 million $ 31,860
Mar 10, 9 AM $ 0.000199
-1.95%
$ 20.23 million $ 29,193
Mar 10, 8 AM $ 0.000204
+1.89%
$ 20.69 million $ 29,109
Mar 10, 7 AM $ 0.0002
-1.36%
$ 20.31 million $ 27,580
Mar 10, 6 AM $ 0.000203
-0.20%
$ 20.59 million $ 20,853
Mar 10, 5 AM $ 0.000203
+0.41%
$ 20.63 million $ 25,034
Mar 10, 4 AM $ 0.000202
+0.36%
$ 20.54 million $ 25,076
Mar 10, 3 AM $ 0.000202
-0.18%
$ 20.47 million $ 24,938
Mar 10, 2 AM $ 0.000202
+0.12%
$ 20.51 million $ 24,403
Mar 10, 1 AM $ 0.000202
+0.20%
$ 20.48 million $ 26,029
Mar 10, 12 AM $ 0.000201
-0.08%
$ 20.44 million $ 31,125
Mar 9, 11 PM $ 0.000201
-0.56%
$ 20.46 million $ 35,729
Mar 9, 10 PM $ 0.000203
-0.11%
$ 20.57 million $ 35,205
Mar 9, 9 PM $ 0.000203
-0.85%
$ 20.59 million $ 38,732
Mar 9, 8 PM $ 0.000204
-0.26%
$ 20.77 million $ 39,752
Mar 9, 7 PM $ 0.000207
-0.76%
$ 21.02 million $ 40,031
Mar 9, 6 PM $ 0.000208
+0.50%
$ 21.18 million $ 40,230
Mar 9, 5 PM $ 0.000207
+0.00%
$ 21.07 million $ 40,637
Mar 9, 4 PM $ 0.000207
+0.40%
$ 21.07 million $ 40,782
Mar 9, 3 PM $ 0.000207
-0.63%
$ 20.99 million $ 40,460
Mar 9, 2 PM $ 0.000208
-0.97%
$ 21.12 million $ 40,253
Mar 9, 1 PM $ 0.00021
+0.14%
$ 21.33 million $ 39,161
Mar 9, 12 PM $ 0.00021
+0.46%
$ 21.3 million $ 39,105
Mar 9, 11 AM $ 0.000209
+2.45%
$ 21.2 million $ 36,771
Mar 9, 10 AM $ 0.000203
-0.14%
$ 20.58 million $ 34,504
Mar 9, 9 AM $ 0.000203
+0.14%
$ 20.6 million $ 34,483
Mar 9, 8 AM $ 0.000203
+0.25%
$ 20.57 million $ 34,158
Mar 9, 7 AM $ 0.000202
-0.57%
$ 20.52 million $ 33,265
Mar 9, 6 AM $ 0.000202
+3.66%
$ 20.56 million $ 32,356
Mar 9, 5 AM $ 0.000195
+0.17%
$ 19.83 million $ 28,364
Mar 9, 4 AM $ 0.000195
+0.05%
$ 19.8 million $ 27,894
Mar 9, 3 AM $ 0.000195
+0.18%
$ 19.79 million $ 28,490
Mar 9, 2 AM $ 0.000194
+0.00%
$ 19.75 million $ 28,133
Mar 9, 1 AM $ 0.000194
-0.61%
$ 19.75 million $ 28,411
Mar 9, 12 AM $ 0.000196
-0.70%
$ 19.87 million $ 21,931
Mar 8, 11 PM $ 0.000197
-0.38%
$ 20.01 million $ 16,064
Mar 8, 10 PM $ 0.000198
-0.75%
$ 20.09 million $ 15,183
Mar 8, 9 PM $ 0.000199
-0.22%
$ 20.24 million $ 12,013
Mar 8, 8 PM $ 0.0002
-0.33%
$ 20.29 million $ 15,771
Mar 8, 7 PM $ 0.0002
+0.02%
$ 20.35 million $ 15,648
Mar 8, 6 PM $ 0.0002
+0.56%
$ 20.35 million $ 15,811
Mar 8, 5 PM $ 0.000199
-0.58%
$ 20.24 million $ 17,161