Pepecoin Historical Data

PEP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000244
+0.25%
$ 21.25 million $ 27,477
Jan 1, 6 PM $ 0.000243
+0.30%
$ 21.19 million $ 29,209
Jan 1, 5 PM $ 0.000242
+0.16%
$ 21.13 million $ 29,906
Jan 1, 4 PM $ 0.000242
-1.14%
$ 21.1 million $ 34,418
Jan 1, 3 PM $ 0.000245
+0.04%
$ 21.34 million $ 37,271
Jan 1, 2 PM $ 0.000245
+0.06%
$ 21.33 million $ 39,309
Jan 1, 1 PM $ 0.000244
+0.30%
$ 21.32 million $ 41,897
Jan 1, 12 PM $ 0.000244
+1.32%
$ 21.26 million $ 58,987
Jan 1, 11 AM $ 0.000241
-2.48%
$ 20.98 million $ 58,183
Jan 1, 10 AM $ 0.000247
+1.37%
$ 21.51 million $ 58,076
Jan 1, 9 AM $ 0.000243
-4.93%
$ 21.22 million $ 61,038
Jan 1, 8 AM $ 0.000256
+0.54%
$ 22.32 million $ 62,068
Jan 1, 7 AM $ 0.000255
+3.17%
$ 22.2 million $ 62,971
Jan 1, 6 AM $ 0.000247
-1.02%
$ 21.52 million $ 58,235
Jan 1, 5 AM $ 0.000249
-0.57%
$ 21.74 million $ 59,017
Jan 1, 4 AM $ 0.000251
-1.04%
$ 21.86 million $ 59,450
Jan 1, 3 AM $ 0.000253
-0.08%
$ 22.09 million $ 57,698
Jan 1, 2 AM $ 0.000254
+0.18%
$ 22.11 million $ 58,513
Jan 1, 1 AM $ 0.000253
-2.64%
$ 22.07 million $ 58,776
Jan 1, 12 AM $ 0.00026
-1.39%
$ 22.67 million $ 58,879
Dec 31, 11 PM $ 0.000264
+2.59%
$ 22.99 million $ 57,371
Dec 31, 10 PM $ 0.000257
+1.06%
$ 22.41 million $ 58,966
Dec 31, 9 PM $ 0.000254
-1.49%
$ 22.17 million $ 66,869
Dec 31, 8 PM $ 0.000258
-1.10%
$ 22.51 million $ 106,738
Dec 31, 7 PM $ 0.000261
-3.01%
$ 22.76 million $ 106,471
Dec 31, 6 PM $ 0.000269
-3.13%
$ 23.46 million $ 104,160
Dec 31, 5 PM $ 0.000278
-0.88%
$ 24.21 million $ 101,708
Dec 31, 4 PM $ 0.00028
+3.38%
$ 24.43 million $ 97,882
Dec 31, 3 PM $ 0.000272
-0.15%
$ 23.75 million $ 94,955
Dec 31, 2 PM $ 0.000273
+1.92%
$ 23.78 million $ 94,885
Dec 31, 1 PM $ 0.000268
+3.59%
$ 23.33 million $ 91,776
Dec 31, 12 PM $ 0.000258
+1.31%
$ 22.53 million $ 76,586
Dec 31, 11 AM $ 0.000255
+0.53%
$ 22.23 million $ 75,713
Dec 31, 10 AM $ 0.000254
-1.05%
$ 22.12 million $ 74,526
Dec 31, 9 AM $ 0.000256
+0.73%
$ 22.35 million $ 71,885
Dec 31, 8 AM $ 0.000254
+1.37%
$ 22.21 million $ 69,264
Dec 31, 7 AM $ 0.000251
-0.82%
$ 21.89 million $ 76,263
Dec 31, 6 AM $ 0.000253
-1.45%
$ 22.07 million $ 79,925
Dec 31, 5 AM $ 0.000257
+2.36%
$ 22.39 million $ 79,043
Dec 31, 4 AM $ 0.000251
-1.05%
$ 21.88 million $ 77,510
Dec 31, 3 AM $ 0.000254
+0.56%
$ 22.11 million $ 77,239
Dec 31, 2 AM $ 0.000252
+0.47%
$ 21.99 million $ 75,997
Dec 31, 1 AM $ 0.000251
+2.12%
$ 21.88 million $ 82,520
Dec 31, 12 AM $ 0.000247
+1.57%
$ 21.58 million $ 81,623
Dec 30, 11 PM $ 0.000244
-7.12%
$ 21.24 million $ 83,243
Dec 30, 10 PM $ 0.000262
-1.60%
$ 22.87 million $ 81,436
Dec 30, 9 PM $ 0.000255
+10.41%
$ 22.24 million $ 20,776
Dec 30, 8 PM $ 0.000231
+0.32%
$ 20.14 million $ 32,812
Dec 30, 7 PM $ 0.00023
-0.07%
$ 20.08 million $ 32,791
Dec 30, 6 PM $ 0.00023
+0.03%
$ 20.09 million $ 34,603