Pepecoin Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000539
-2.11%
$ 47.77 million $ 75,500
Aug 22, 2025 $ 0.000554
-1.82%
$ 48.01 million $ 86,745
Aug 21, 2025 $ 0.000561
-2.73%
$ 49.21 million $ 99,602
Aug 20, 2025 $ 0.000578
-2.80%
$ 50.31 million $ 95,458
Aug 19, 2025 $ 0.000596
+12.88%
$ 52.26 million $ 166,948
Aug 18, 2025 $ 0.000528
-8.84%
$ 46.01 million $ 168,133
Aug 17, 2025 $ 0.000579
-3.74%
$ 50.48 million $ 90,945
Aug 16, 2025 $ 0.000601
+4.76%
$ 52.44 million $ 125,166
Aug 15, 2025 $ 0.000574
-7.24%
$ 50.05 million $ 131,499
Aug 14, 2025 $ 0.000619
+0.18%
$ 53.96 million $ 169,495
Aug 13, 2025 $ 0.000618
-6.66%
$ 53.86 million $ 199,028
Aug 12, 2025 $ 0.000662
-1.95%
$ 57.71 million $ 219,347
Aug 11, 2025 $ 0.000675
-4.22%
$ 58.87 million $ 262,374
Aug 10, 2025 $ 0.0007
+6.56%
$ 61.05 million $ 222,339
Aug 9, 2025 $ 0.000657
-7.68%
$ 57.2 million $ 190,071
Aug 8, 2025 $ 0.000712
+9.02%
$ 62.06 million $ 189,288
Aug 7, 2025 $ 0.000653
+7.23%
$ 56.92 million $ 414,175
Aug 6, 2025 $ 0.000609
-5.45%
$ 53.07 million $ 187,917
Aug 5, 2025 $ 0.000643
+6.97%
$ 56.08 million $ 185,068
Aug 4, 2025 $ 0.000601
+1.54%
$ 52.43 million $ 150,913
Aug 3, 2025 $ 0.000614
+9.07%
$ 51.63 million $ 154,366
Aug 2, 2025 $ 0.000572
-5.27%
$ 49.13 million $ 168,475
Aug 1, 2025 $ 0.000598
-9.83%
$ 52.68 million $ 300,810
Jul 31, 2025 $ 0.000663
+25.07%
$ 57.8 million $ 422,529
Jul 30, 2025 $ 0.00053
-8.97%
$ 46.21 million $ 494,519
Jul 29, 2025 $ 0.000582
-3.90%
$ 50.77 million $ 214,090
Jul 28, 2025 $ 0.000606
+2.18%
$ 52.83 million $ 302,229
Jul 27, 2025 $ 0.000593
-17.81%
$ 51.7 million $ 412,309
Jul 26, 2025 $ 0.000769
+63.10%
$ 67.08 million $ 428,281
Jul 25, 2025 $ 0.000472
+4.38%
$ 41.13 million $ 166,029
Jul 24, 2025 $ 0.000465
+58.87%
$ 40.56 million $ 364
Jul 23, 2025 $ 0.000291
+10.42%
$ 25.39 million $ 85,511
Jul 22, 2025 $ 0.000264
+3.45%
$ 22.99 million $ 42,306
Jul 21, 2025 $ 0.000255
+1.94%
$ 22.23 million $ 61,080
Jul 20, 2025 $ 0.00025
-4.05%
$ 21.8 million $ 55,449
Jul 19, 2025 $ 0.000261
-1.44%
$ 22.72 million $ 59,792
Jul 18, 2025 $ 0.000264
-2.06%
$ 23.06 million $ 74,992
Jul 17, 2025 $ 0.00027
+5.76%
$ 23.54 million $ 49,316
Jul 16, 2025 $ 0.000255
-3.87%
$ 22.28 million $ 61,157
Jul 15, 2025 $ 0.000266
-3.73%
$ 23.18 million $ 96,116
Jul 14, 2025 $ 0.000276
+13.80%
$ 24.08 million $ 112,025
Jul 13, 2025 $ 0.000243
+1.73%
$ 21.16 million $ 41,445
Jul 12, 2025 $ 0.000238
+2.74%
$ 20.8 million $ 39,769
Jul 11, 2025 $ 0.000232
+4.35%
$ 20.21 million $ 102,378
Jul 10, 2025 $ 0.000219
+8.59%
$ 19.08 million $ 62,062
Jul 9, 2025 $ 0.000202
+0.49%
$ 17.62 million $ 27,085
Jul 8, 2025 $ 0.000201
+2.37%
$ 17.55 million $ 25,076
Jul 7, 2025 $ 0.000197
-4.91%
$ 17.15 million $ 29,633
Jul 6, 2025 $ 0.000207
-0.02%
$ 18.03 million $ 20,017
Jul 5, 2025 $ 0.000207
-1.60%
$ 18.03 million $ 21,684