Pepecoin Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000884
+1.09%
$ 9.06 million $ 23,639
Jun 26, 11 AM $ 0.0000876
-1.93%
$ 8.97 million $ 23,153
Jun 26, 10 AM $ 0.0000893
-1.31%
$ 9.15 million $ 20,458
Jun 26, 9 AM $ 0.0000905
-0.15%
$ 9.27 million $ 19,099
Jun 26, 8 AM $ 0.0000908
+0.32%
$ 9.3 million $ 19,180
Jun 26, 7 AM $ 0.0000905
+0.64%
$ 9.27 million $ 18,258
Jun 26, 6 AM $ 0.0000899
-0.07%
$ 9.21 million $ 18,202
Jun 26, 5 AM $ 0.00009
+2.89%
$ 9.22 million $ 17,927
Jun 26, 4 AM $ 0.0000893
-2.75%
$ 9.15 million $ 14,457
Jun 26, 3 AM $ 0.0000918
-0.19%
$ 9.41 million $ 13,460
Jun 26, 2 AM $ 0.000092
-0.13%
$ 9.42 million $ 12,731
Jun 26, 1 AM $ 0.0000921
+0.10%
$ 9.44 million $ 12,733
Jun 26, 12 AM $ 0.000092
-0.59%
$ 9.43 million $ 13,004
Jun 25, 11 PM $ 0.0000925
+1.15%
$ 9.48 million $ 13,054
Jun 25, 10 PM $ 0.0000915
-0.82%
$ 9.37 million $ 13,963
Jun 25, 9 PM $ 0.0000922
-0.13%
$ 9.45 million $ 14,203
Jun 25, 8 PM $ 0.0000924
-0.32%
$ 9.46 million $ 14,039
Jun 25, 7 PM $ 0.0000927
+1.96%
$ 9.5 million $ 14,596
Jun 25, 6 PM $ 0.0000909
-1.19%
$ 9.31 million $ 16,132
Jun 25, 5 PM $ 0.000092
+1.16%
$ 9.42 million $ 15,121
Jun 25, 4 PM $ 0.0000909
-0.55%
$ 9.32 million $ 15,169
Jun 25, 3 PM $ 0.0000914
-2.54%
$ 9.37 million $ 15,347
Jun 25, 2 PM $ 0.0000935
+0.23%
$ 9.58 million $ 15,023
Jun 25, 1 PM $ 0.0000932
-1.96%
$ 9.55 million $ 15,928
Jun 25, 12 PM $ 0.0000951
+1.29%
$ 9.74 million $ 17,492
Jun 25, 11 AM $ 0.0000939
-0.56%
$ 9.62 million $ 22,806
Jun 25, 10 AM $ 0.0000944
-1.89%
$ 9.67 million $ 23,771
Jun 25, 9 AM $ 0.0000962
+1.21%
$ 9.86 million $ 25,224
Jun 25, 8 AM $ 0.0000951
+0.81%
$ 9.74 million $ 24,749
Jun 25, 7 AM $ 0.0000943
-1.24%
$ 9.66 million $ 27,034
Jun 25, 6 AM $ 0.0000955
-0.01%
$ 9.78 million $ 28,351
Jun 25, 5 AM $ 0.0000955
-0.11%
$ 9.78 million $ 28,806
Jun 25, 4 AM $ 0.0000956
+0.27%
$ 9.8 million $ 29,166
Jun 25, 3 AM $ 0.0000953
-0.06%
$ 9.77 million $ 29,124
Jun 25, 2 AM $ 0.0000954
+0.91%
$ 9.78 million $ 29,328
Jun 25, 1 AM $ 0.0000945
-0.73%
$ 9.69 million $ 29,073
Jun 25, 12 AM $ 0.0000952
+0.00%
$ 9.76 million $ 29,032
Jun 24, 11 PM $ 0.0000952
+0.42%
$ 9.76 million $ 28,933
Jun 24, 10 PM $ 0.0000948
-0.45%
$ 9.72 million $ 28,463
Jun 24, 9 PM $ 0.0000953
+2.62%
$ 9.76 million $ 29,451
Jun 24, 8 PM $ 0.0000928
+0.58%
$ 9.51 million $ 30,301
Jun 24, 7 PM $ 0.0000923
-1.03%
$ 9.46 million $ 30,461
Jun 24, 6 PM $ 0.0000933
-0.76%
$ 9.56 million $ 28,660
Jun 24, 5 PM $ 0.000094
+0.73%
$ 9.63 million $ 28,502
Jun 24, 4 PM $ 0.0000933
-0.38%
$ 9.56 million $ 29,752
Jun 24, 3 PM $ 0.0000937
-0.58%
$ 9.6 million $ 29,402
Jun 24, 2 PM $ 0.0000942
+0.73%
$ 9.65 million $ 30,245
Jun 24, 1 PM $ 0.0000939
+0.33%
$ 9.62 million $ 35,281
Jun 24, 12 PM $ 0.0000934
-2.24%
$ 9.57 million $ 33,575
Jun 24, 11 AM $ 0.0000955
+0.26%
$ 9.79 million $ 28,946