Pepecoin Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000124
-0.08%
$ 12.75 million $ 28,086
Apr 19, 7 PM $ 0.000125
+0.00%
$ 12.76 million $ 29,457
Apr 19, 6 PM $ 0.000125
-0.01%
$ 12.76 million $ 29,454
Apr 19, 5 PM $ 0.000125
+0.41%
$ 12.76 million $ 30,245
Apr 19, 4 PM $ 0.000124
-0.72%
$ 12.71 million $ 27,480
Apr 19, 3 PM $ 0.000125
-3.10%
$ 12.8 million $ 25,408
Apr 19, 2 PM $ 0.000129
+0.18%
$ 13.21 million $ 19,113
Apr 19, 1 PM $ 0.000129
+0.88%
$ 13.19 million $ 19,402
Apr 19, 12 PM $ 0.000128
-0.92%
$ 13.07 million $ 23,412
Apr 19, 11 AM $ 0.000129
-0.03%
$ 13.2 million $ 24,204
Apr 19, 10 AM $ 0.000129
-0.04%
$ 13.2 million $ 24,280
Apr 19, 9 AM $ 0.000129
-0.10%
$ 13.2 million $ 30,019
Apr 19, 8 AM $ 0.000129
-0.06%
$ 13.22 million $ 30,005
Apr 19, 7 AM $ 0.000129
+0.30%
$ 13.23 million $ 30,759
Apr 19, 6 AM $ 0.000129
+0.34%
$ 13.19 million $ 30,783
Apr 19, 5 AM $ 0.000128
+0.47%
$ 13.14 million $ 30,265
Apr 19, 4 AM $ 0.000128
-0.51%
$ 13.08 million $ 31,204
Apr 19, 3 AM $ 0.000128
-0.42%
$ 13.15 million $ 31,746
Apr 19, 2 AM $ 0.000129
-0.22%
$ 13.2 million $ 31,544
Apr 19, 1 AM $ 0.000129
-1.74%
$ 13.23 million $ 33,037
Apr 19, 12 AM $ 0.000131
+0.29%
$ 13.47 million $ 34,014
Apr 18, 11 PM $ 0.000131
+1.20%
$ 13.43 million $ 30,584
Apr 18, 10 PM $ 0.000129
-0.77%
$ 13.27 million $ 32,566
Apr 18, 9 PM $ 0.000131
+0.68%
$ 13.37 million $ 32,603
Apr 18, 8 PM $ 0.00013
+0.99%
$ 13.28 million $ 32,109
Apr 18, 7 PM $ 0.000128
-0.42%
$ 13.15 million $ 30,101
Apr 18, 6 PM $ 0.000129
-0.99%
$ 13.2 million $ 30,624
Apr 18, 5 PM $ 0.00013
+0.30%
$ 13.34 million $ 30,356
Apr 18, 4 PM $ 0.00013
-0.02%
$ 13.3 million $ 32,104
Apr 18, 3 PM $ 0.00013
+0.37%
$ 13.3 million $ 33,822
Apr 18, 2 PM $ 0.000129
-1.24%
$ 13.25 million $ 32,864
Apr 18, 1 PM $ 0.000131
+0.27%
$ 13.41 million $ 36,687
Apr 18, 12 PM $ 0.000131
-1.47%
$ 13.37 million $ 38,640
Apr 18, 11 AM $ 0.000132
+0.60%
$ 13.57 million $ 38,167
Apr 18, 10 AM $ 0.000132
-2.86%
$ 13.49 million $ 34,152
Apr 18, 9 AM $ 0.000136
+0.61%
$ 13.89 million $ 28,864
Apr 18, 8 AM $ 0.000135
-1.59%
$ 13.8 million $ 29,076
Apr 18, 7 AM $ 0.000137
-1.05%
$ 14.03 million $ 28,284
Apr 18, 6 AM $ 0.000138
+0.24%
$ 14.18 million $ 28,860
Apr 18, 5 AM $ 0.000138
-0.26%
$ 14.14 million $ 30,172
Apr 18, 4 AM $ 0.000138
+0.32%
$ 14.14 million $ 30,008
Apr 18, 3 AM $ 0.000138
+0.46%
$ 14.09 million $ 30,562
Apr 18, 2 AM $ 0.000137
+0.81%
$ 14.03 million $ 29,844
Apr 18, 1 AM $ 0.000136
-2.14%
$ 13.91 million $ 28,916
Apr 18, 12 AM $ 0.000139
-1.20%
$ 14.22 million $ 28,641
Apr 17, 11 PM $ 0.000141
-1.56%
$ 14.39 million $ 29,523
Apr 17, 10 PM $ 0.000143
+0.24%
$ 14.62 million $ 31,487
Apr 17, 9 PM $ 0.000143
+1.08%
$ 14.58 million $ 32,273
Apr 17, 8 PM $ 0.000141
+0.71%
$ 14.43 million $ 38,634
Apr 17, 7 PM $ 0.00014
+0.56%
$ 14.33 million $ 38,461