Pepecoin Historical Data

PEP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00023
-0.22%
$ 20.09 million $ 36,967
Dec 30, 4 PM $ 0.000231
-0.87%
$ 20.13 million $ 36,820
Dec 30, 3 PM $ 0.000233
+4.18%
$ 20.31 million $ 36,442
Dec 30, 2 PM $ 0.000224
+0.41%
$ 19.49 million $ 34,529
Dec 30, 1 PM $ 0.000223
+1.00%
$ 19.41 million $ 35,885
Dec 30, 12 PM $ 0.00022
+0.29%
$ 19.22 million $ 34,830
Dec 30, 11 AM $ 0.00022
+0.07%
$ 19.16 million $ 35,407
Dec 30, 10 AM $ 0.00022
-0.01%
$ 19.15 million $ 36,189
Dec 30, 9 AM $ 0.00022
+0.06%
$ 19.15 million $ 36,244
Dec 30, 8 AM $ 0.000219
-0.42%
$ 19.14 million $ 37,631
Dec 30, 7 AM $ 0.00022
-0.76%
$ 19.22 million $ 29,595
Dec 30, 6 AM $ 0.000222
+0.38%
$ 19.37 million $ 26,287
Dec 30, 5 AM $ 0.000221
-0.12%
$ 19.3 million $ 26,084
Dec 30, 4 AM $ 0.000222
-0.07%
$ 19.32 million $ 26,457
Dec 30, 3 AM $ 0.000222
-0.01%
$ 19.33 million $ 26,591
Dec 30, 2 AM $ 0.000222
+0.27%
$ 19.34 million $ 27,079
Dec 30, 1 AM $ 0.000221
-1.46%
$ 19.28 million $ 20,790
Dec 30, 12 AM $ 0.000224
-0.04%
$ 19.57 million $ 20,480
Dec 29, 11 PM $ 0.000224
+1.74%
$ 19.33 million $ 18,840
Dec 29, 10 PM $ 0.000221
-0.04%
$ 19.24 million $ 18,192
Dec 29, 9 PM $ 0.000221
-0.03%
$ 19.25 million $ 19,891
Dec 29, 8 PM $ 0.000221
-1.05%
$ 19.25 million $ 19,924
Dec 29, 7 PM $ 0.000223
-1.94%
$ 19.46 million $ 20,665
Dec 29, 6 PM $ 0.000228
-1.35%
$ 19.84 million $ 19,790
Dec 29, 5 PM $ 0.000231
-0.46%
$ 20.12 million $ 17,872
Dec 29, 4 PM $ 0.000232
+0.30%
$ 20.21 million $ 17,319
Dec 29, 3 PM $ 0.000231
-0.96%
$ 20.15 million $ 18,192
Dec 29, 2 PM $ 0.000233
-1.35%
$ 20.35 million $ 20,877
Dec 29, 1 PM $ 0.000236
-0.14%
$ 20.62 million $ 19,742
Dec 29, 12 PM $ 0.000237
+2.70%
$ 20.65 million $ 20,027
Dec 29, 11 AM $ 0.000231
+0.33%
$ 20.11 million $ 19,108
Dec 29, 10 AM $ 0.00023
-0.65%
$ 20.02 million $ 17,713
Dec 29, 9 AM $ 0.000231
-0.38%
$ 20.15 million $ 17,606
Dec 29, 8 AM $ 0.000232
-1.16%
$ 20.23 million $ 16,298
Dec 29, 7 AM $ 0.000235
+1.22%
$ 20.46 million $ 16,022
Dec 29, 6 AM $ 0.000232
-0.10%
$ 20.24 million $ 15,755
Dec 29, 5 AM $ 0.000232
-1.26%
$ 20.24 million $ 16,130
Dec 29, 4 AM $ 0.000235
+2.01%
$ 20.49 million $ 16,207
Dec 29, 3 AM $ 0.000232
+0.02%
$ 20.23 million $ 16,040
Dec 29, 2 AM $ 0.000232
+0.34%
$ 20.23 million $ 15,755
Dec 29, 1 AM $ 0.000231
-0.11%
$ 20.16 million $ 15,655
Dec 29, 12 AM $ 0.000231
+0.86%
$ 20.18 million $ 16,375
Dec 28, 11 PM $ 0.000229
-0.40%
$ 20.01 million $ 16,167
Dec 28, 10 PM $ 0.00023
-0.47%
$ 20.09 million $ 16,388
Dec 28, 9 PM $ 0.000231
-0.72%
$ 20.18 million $ 14,600
Dec 28, 8 PM $ 0.000233
+1.52%
$ 20.33 million $ 13,930
Dec 28, 7 PM $ 0.00023
+0.76%
$ 20.03 million $ 13,113
Dec 28, 6 PM $ 0.000228
-0.70%
$ 19.87 million $ 12,627
Dec 28, 5 PM $ 0.000229
-0.26%
$ 20.01 million $ 12,349
Dec 28, 4 PM $ 0.00023
-0.90%
$ 20.06 million $ 12,404