Pepecoin Historical Data

PEP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000235
+0.07%
$ 20.49 million $ 14,074
Dec 26, 3 PM $ 0.000235
-0.33%
$ 20.48 million $ 14,477
Dec 26, 2 PM $ 0.000236
+0.06%
$ 20.55 million $ 15,466
Dec 26, 1 PM $ 0.000236
+0.97%
$ 20.54 million $ 15,552
Dec 26, 12 PM $ 0.000233
-1.52%
$ 20.34 million $ 18,634
Dec 26, 11 AM $ 0.000237
-0.53%
$ 20.66 million $ 23,006
Dec 26, 10 AM $ 0.000238
+2.56%
$ 20.77 million $ 22,954
Dec 26, 9 AM $ 0.000232
-1.77%
$ 20.25 million $ 21,752
Dec 26, 8 AM $ 0.000236
-0.76%
$ 20.62 million $ 22,631
Dec 26, 7 AM $ 0.000238
+0.65%
$ 20.78 million $ 21,622
Dec 26, 6 AM $ 0.000237
+0.74%
$ 20.64 million $ 21,224
Dec 26, 5 AM $ 0.000235
-0.41%
$ 20.49 million $ 22,882
Dec 26, 4 AM $ 0.000236
-0.30%
$ 20.57 million $ 22,737
Dec 26, 3 AM $ 0.000237
+0.19%
$ 20.64 million $ 24,123
Dec 26, 2 AM $ 0.000236
+0.56%
$ 20.6 million $ 24,601
Dec 26, 1 AM $ 0.000235
-0.82%
$ 20.48 million $ 24,298
Dec 26, 12 AM $ 0.000237
+0.48%
$ 20.65 million $ 24,493
Dec 25, 11 PM $ 0.000236
+0.72%
$ 20.55 million $ 23,592
Dec 25, 10 PM $ 0.000234
-0.50%
$ 20.4 million $ 24,424
Dec 25, 9 PM $ 0.000235
+0.39%
$ 20.51 million $ 26,132
Dec 25, 8 PM $ 0.000234
+0.28%
$ 20.43 million $ 26,162
Dec 25, 7 PM $ 0.000234
+0.14%
$ 20.37 million $ 27,155
Dec 25, 6 PM $ 0.000233
+0.34%
$ 20.34 million $ 27,409
Dec 25, 5 PM $ 0.000232
-0.16%
$ 20.27 million $ 26,712
Dec 25, 4 PM $ 0.000233
+1.11%
$ 20.3 million $ 26,369
Dec 25, 3 PM $ 0.00023
-1.02%
$ 20.08 million $ 26,898
Dec 25, 2 PM $ 0.000233
+0.66%
$ 20.29 million $ 26,134
Dec 25, 1 PM $ 0.000231
-1.14%
$ 20.18 million $ 25,843
Dec 25, 12 PM $ 0.000234
-1.17%
$ 20.42 million $ 23,979
Dec 25, 11 AM $ 0.000237
+1.03%
$ 20.69 million $ 20,092
Dec 25, 10 AM $ 0.000235
-0.12%
$ 20.48 million $ 20,273
Dec 25, 9 AM $ 0.000235
-0.22%
$ 20.5 million $ 20,623
Dec 25, 8 AM $ 0.000234
-0.61%
$ 20.44 million $ 19,856
Dec 25, 7 AM $ 0.000236
+0.08%
$ 20.56 million $ 21,134
Dec 25, 6 AM $ 0.000236
-1.22%
$ 20.55 million $ 20,993
Dec 25, 5 AM $ 0.000238
+0.00%
$ 20.8 million $ 18,333
Dec 25, 4 AM $ 0.000239
-0.63%
$ 20.8 million $ 18,357
Dec 25, 3 AM $ 0.000243
+2.20%
$ 21.24 million $ 17,019
Dec 25, 2 AM $ 0.000238
+0.33%
$ 20.77 million $ 16,777
Dec 25, 1 AM $ 0.000237
-0.38%
$ 20.71 million $ 16,700
Dec 25, 12 AM $ 0.000238
-0.14%
$ 20.79 million $ 17,480
Dec 24, 11 PM $ 0.000239
+0.73%
$ 20.82 million $ 17,435
Dec 24, 10 PM $ 0.000237
-1.01%
$ 20.67 million $ 16,172
Dec 24, 9 PM $ 0.000239
-0.68%
$ 20.88 million $ 14,628
Dec 24, 8 PM $ 0.000241
-1.97%
$ 21.02 million $ 14,928
Dec 24, 7 PM $ 0.000246
+1.14%
$ 21.44 million $ 15,295
Dec 24, 6 PM $ 0.000243
+0.33%
$ 21.2 million $ 15,251
Dec 24, 5 PM $ 0.000242
+1.15%
$ 21.13 million $ 14,990
Dec 24, 4 PM $ 0.00024
-0.43%
$ 20.89 million $ 14,553
Dec 24, 3 PM $ 0.000241
+0.80%
$ 20.98 million $ 14,565