Pepecoin Historical Data

PEP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000204
+0.34%
$ 20.67 million $ 51,159
Mar 2, 11 AM $ 0.000203
+0.35%
$ 20.6 million $ 51,157
Mar 2, 10 AM $ 0.000202
+0.02%
$ 20.53 million $ 54,162
Mar 2, 9 AM $ 0.000202
-0.74%
$ 20.53 million $ 55,378
Mar 2, 8 AM $ 0.000204
+1.15%
$ 20.76 million $ 56,867
Mar 2, 7 AM $ 0.000202
+0.14%
$ 20.52 million $ 57,018
Mar 2, 6 AM $ 0.000202
-0.39%
$ 20.49 million $ 55,622
Mar 2, 5 AM $ 0.000203
+0.97%
$ 20.57 million $ 55,738
Mar 2, 4 AM $ 0.000201
+0.66%
$ 20.37 million $ 50,882
Mar 2, 3 AM $ 0.0002
-0.78%
$ 20.32 million $ 60,439
Mar 2, 2 AM $ 0.000202
+0.94%
$ 20.48 million $ 50,894
Mar 2, 1 AM $ 0.0002
-0.78%
$ 20.29 million $ 48,529
Mar 2, 12 AM $ 0.000202
-0.48%
$ 20.48 million $ 43,612
Mar 1, 11 PM $ 0.000203
-0.52%
$ 20.58 million $ 38,677
Mar 1, 10 PM $ 0.000204
-0.33%
$ 20.69 million $ 37,127
Mar 1, 9 PM $ 0.000204
-0.86%
$ 20.75 million $ 37,919
Mar 1, 8 PM $ 0.000206
-0.73%
$ 20.93 million $ 37,409
Mar 1, 7 PM $ 0.000208
-0.10%
$ 21.09 million $ 35,557
Mar 1, 6 PM $ 0.000208
-0.65%
$ 21.11 million $ 35,570
Mar 1, 5 PM $ 0.000209
-2.08%
$ 21.25 million $ 35,547
Mar 1, 4 PM $ 0.000214
+1.12%
$ 21.69 million $ 33,616
Mar 1, 3 PM $ 0.000211
-0.02%
$ 21.45 million $ 33,521
Mar 1, 2 PM $ 0.000211
+0.08%
$ 21.45 million $ 36,388
Mar 1, 1 PM $ 0.000211
+0.17%
$ 21.44 million $ 38,338
Mar 1, 12 PM $ 0.000211
+0.46%
$ 21.41 million $ 44,565
Mar 1, 11 AM $ 0.00021
+0.84%
$ 21.31 million $ 47,854
Mar 1, 10 AM $ 0.000208
-2.21%
$ 21.13 million $ 45,835
Mar 1, 9 AM $ 0.000213
+1.95%
$ 21.6 million $ 49,562
Mar 1, 8 AM $ 0.000209
+0.16%
$ 21.19 million $ 66,631
Mar 1, 7 AM $ 0.000208
-0.32%
$ 21.15 million $ 67,279
Mar 1, 6 AM $ 0.000209
-1.11%
$ 21.22 million $ 67,837
Mar 1, 5 AM $ 0.000211
-0.17%
$ 21.46 million $ 70,103
Mar 1, 4 AM $ 0.000212
-1.15%
$ 21.5 million $ 77,994
Mar 1, 3 AM $ 0.000214
-0.15%
$ 21.75 million $ 69,167
Mar 1, 2 AM $ 0.000214
-0.02%
$ 21.78 million $ 70,616
Mar 1, 1 AM $ 0.000214
+0.86%
$ 21.78 million $ 71,557
Mar 1, 12 AM $ 0.000213
-1.02%
$ 21.6 million $ 70,778
Feb 28, 11 PM $ 0.000215
+2.68%
$ 21.82 million $ 70,150
Feb 28, 10 PM $ 0.000209
+0.70%
$ 21.25 million $ 69,032
Feb 28, 9 PM $ 0.000208
-3.00%
$ 21.1 million $ 71,794
Feb 28, 8 PM $ 0.000214
+1.07%
$ 21.76 million $ 73,666
Feb 28, 7 PM $ 0.000212
+0.65%
$ 21.53 million $ 74,083
Feb 28, 6 PM $ 0.000211
-0.92%
$ 21.39 million $ 75,455
Feb 28, 5 PM $ 0.000213
-0.41%
$ 21.59 million $ 75,000
Feb 28, 4 PM $ 0.000213
+3.00%
$ 21.67 million $ 76,018
Feb 28, 3 PM $ 0.000207
+0.11%
$ 21.04 million $ 74,568
Feb 28, 2 PM $ 0.000207
+2.29%
$ 21.02 million $ 70,398
Feb 28, 1 PM $ 0.000202
+0.78%
$ 20.54 million $ 68,078
Feb 28, 12 PM $ 0.000201
-5.56%
$ 20.38 million $ 66,060
Feb 28, 11 AM $ 0.000212
+2.27%
$ 21.58 million $ 61,669