Pepecoin Historical Data

PEP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000241
+0.80%
$ 20.98 million $ 14,565
Dec 24, 2 PM $ 0.000239
-0.12%
$ 20.82 million $ 14,426
Dec 24, 1 PM $ 0.000239
-1.29%
$ 20.84 million $ 15,851
Dec 24, 12 PM $ 0.000242
-0.99%
$ 21.11 million $ 14,752
Dec 24, 11 AM $ 0.000245
+1.51%
$ 21.33 million $ 15,266
Dec 24, 10 AM $ 0.000241
-0.59%
$ 21.01 million $ 15,902
Dec 24, 9 AM $ 0.000242
-0.95%
$ 21.13 million $ 15,802
Dec 24, 8 AM $ 0.000245
+0.72%
$ 21.34 million $ 15,834
Dec 24, 7 AM $ 0.000243
+0.35%
$ 21.18 million $ 14,708
Dec 24, 6 AM $ 0.000242
-0.03%
$ 21.11 million $ 16,004
Dec 24, 5 AM $ 0.000242
-0.68%
$ 21.12 million $ 17,167
Dec 24, 4 AM $ 0.000244
-0.15%
$ 21.26 million $ 20,114
Dec 24, 3 AM $ 0.000244
-0.79%
$ 21.29 million $ 20,547
Dec 24, 2 AM $ 0.000246
+0.40%
$ 21.46 million $ 21,284
Dec 24, 1 AM $ 0.000245
-1.04%
$ 21.38 million $ 22,562
Dec 24, 12 AM $ 0.000248
+0.66%
$ 21.6 million $ 30,999
Dec 23, 11 PM $ 0.000246
+0.00%
$ 21.46 million $ 31,022
Dec 23, 10 PM $ 0.000246
-0.17%
$ 21.46 million $ 30,946
Dec 23, 9 PM $ 0.000246
+0.23%
$ 21.5 million $ 30,464
Dec 23, 8 PM $ 0.000246
-2.16%
$ 21.45 million $ 32,123
Dec 23, 7 PM $ 0.000251
+0.05%
$ 21.92 million $ 31,274
Dec 23, 6 PM $ 0.000251
+1.12%
$ 21.91 million $ 32,774
Dec 23, 5 PM $ 0.000248
-1.41%
$ 21.67 million $ 36,745
Dec 23, 4 PM $ 0.000252
-1.72%
$ 21.98 million $ 43,371
Dec 23, 3 PM $ 0.000256
+0.26%
$ 22.36 million $ 44,971
Dec 23, 2 PM $ 0.000256
+2.67%
$ 22.3 million $ 46,896
Dec 23, 1 PM $ 0.000249
+1.10%
$ 21.72 million $ 47,672
Dec 23, 12 PM $ 0.000246
-2.56%
$ 21.49 million $ 65,010
Dec 23, 11 AM $ 0.000253
+1.48%
$ 22.05 million $ 68,836
Dec 23, 10 AM $ 0.000249
-2.08%
$ 21.73 million $ 68,290
Dec 23, 9 AM $ 0.000254
-0.62%
$ 22.19 million $ 68,905
Dec 23, 8 AM $ 0.000256
+0.81%
$ 22.33 million $ 68,761
Dec 23, 7 AM $ 0.000254
+4.63%
$ 22.15 million $ 69,465
Dec 23, 6 AM $ 0.000243
-3.49%
$ 21.17 million $ 82,171
Dec 23, 5 AM $ 0.000252
+2.85%
$ 21.94 million $ 81,392
Dec 23, 4 AM $ 0.000244
+0.99%
$ 21.28 million $ 78,719
Dec 23, 3 AM $ 0.000242
+2.95%
$ 21.07 million $ 78,686
Dec 23, 2 AM $ 0.000235
-3.52%
$ 20.47 million $ 78,954
Dec 23, 1 AM $ 0.000243
-0.91%
$ 21.21 million $ 78,995
Dec 23, 12 AM $ 0.000249
+0.45%
$ 21.74 million $ 70,659
Dec 22, 11 PM $ 0.000248
-0.10%
$ 21.64 million $ 71,918
Dec 22, 10 PM $ 0.000248
-0.49%
$ 21.66 million $ 72,018
Dec 22, 9 PM $ 0.00025
+0.09%
$ 21.77 million $ 72,086
Dec 22, 8 PM $ 0.000249
+0.05%
$ 21.74 million $ 75,794
Dec 22, 7 PM $ 0.000249
-3.45%
$ 21.72 million $ 77,375
Dec 22, 6 PM $ 0.000258
+4.30%
$ 22.5 million $ 76,635
Dec 22, 5 PM $ 0.000247
-10.22%
$ 21.57 million $ 71,952
Dec 22, 4 PM $ 0.000276
+4.16%
$ 24.03 million $ 68,417
Dec 22, 3 PM $ 0.000261
-3.91%
$ 22.75 million $ 64,672
Dec 22, 2 PM $ 0.000271
+0.01%
$ 23.68 million $ 63,521