Pepecoin Historical Data

PEP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000271
+0.01%
$ 23.68 million $ 63,521
Dec 22, 1 PM $ 0.00027
+10.68%
$ 23.57 million $ 60,963
Dec 22, 12 PM $ 0.000244
+7.14%
$ 21.29 million $ 41,393
Dec 22, 11 AM $ 0.000228
-0.08%
$ 19.87 million $ 35,775
Dec 22, 10 AM $ 0.000228
-1.10%
$ 19.89 million $ 36,178
Dec 22, 9 AM $ 0.000231
+0.45%
$ 20.11 million $ 36,061
Dec 22, 8 AM $ 0.00023
+0.09%
$ 20.02 million $ 35,930
Dec 22, 7 AM $ 0.000229
-4.21%
$ 20 million $ 35,633
Dec 22, 6 AM $ 0.000239
-0.04%
$ 20.88 million $ 20,834
Dec 22, 5 AM $ 0.00024
+1.37%
$ 20.89 million $ 20,605
Dec 22, 4 AM $ 0.000236
+0.77%
$ 20.61 million $ 19,912
Dec 22, 3 AM $ 0.000235
-1.21%
$ 20.45 million $ 19,586
Dec 22, 2 AM $ 0.000237
+0.25%
$ 20.7 million $ 17,661
Dec 22, 1 AM $ 0.000237
-1.65%
$ 20.65 million $ 17,592
Dec 22, 12 AM $ 0.000241
+1.00%
$ 21 million $ 17,427
Dec 21, 11 PM $ 0.000238
+0.04%
$ 20.79 million $ 16,015
Dec 21, 10 PM $ 0.000238
-0.12%
$ 20.78 million $ 16,820
Dec 21, 9 PM $ 0.000239
-2.36%
$ 20.81 million $ 16,904
Dec 21, 8 PM $ 0.000244
-0.47%
$ 21.31 million $ 12,865
Dec 21, 7 PM $ 0.000245
-1.75%
$ 21.41 million $ 10,982
Dec 21, 6 PM $ 0.00025
+1.03%
$ 21.79 million $ 11,145
Dec 21, 5 PM $ 0.000247
-0.50%
$ 21.57 million $ 11,077
Dec 21, 4 PM $ 0.000249
-0.22%
$ 21.67 million $ 10,376
Dec 21, 3 PM $ 0.000249
+1.21%
$ 21.72 million $ 10,773
Dec 21, 2 PM $ 0.000246
-1.14%
$ 21.46 million $ 10,193
Dec 21, 1 PM $ 0.000249
-0.63%
$ 21.71 million $ 10,777
Dec 21, 12 PM $ 0.000251
+1.83%
$ 21.85 million $ 11,553
Dec 21, 11 AM $ 0.000246
-0.63%
$ 21.46 million $ 14,486
Dec 21, 10 AM $ 0.000248
+1.88%
$ 21.59 million $ 17,955
Dec 21, 9 AM $ 0.000243
+0.34%
$ 21.19 million $ 17,784
Dec 21, 8 AM $ 0.000242
-1.01%
$ 21.12 million $ 18,573
Dec 21, 7 AM $ 0.000245
+0.55%
$ 21.34 million $ 18,323
Dec 21, 6 AM $ 0.000243
+0.12%
$ 21.22 million $ 19,467
Dec 21, 5 AM $ 0.000243
+1.37%
$ 21.2 million $ 21,616
Dec 21, 4 AM $ 0.00024
-1.07%
$ 20.91 million $ 23,629
Dec 21, 3 AM $ 0.000242
-0.54%
$ 21.14 million $ 23,792
Dec 21, 2 AM $ 0.000244
-0.02%
$ 21.25 million $ 23,643
Dec 21, 1 AM $ 0.000244
-0.22%
$ 21.26 million $ 23,656
Dec 21, 12 AM $ 0.000244
-0.14%
$ 21.3 million $ 23,642
Dec 20, 11 PM $ 0.000245
-1.36%
$ 21.33 million $ 23,963
Dec 20, 10 PM $ 0.000248
+1.78%
$ 21.63 million $ 25,252
Dec 20, 9 PM $ 0.000244
+1.92%
$ 21.25 million $ 25,365
Dec 20, 8 PM $ 0.000239
+0.16%
$ 20.85 million $ 24,290
Dec 20, 7 PM $ 0.000239
-1.65%
$ 20.82 million $ 24,619
Dec 20, 6 PM $ 0.000243
-0.19%
$ 21.16 million $ 26,141
Dec 20, 5 PM $ 0.000243
+0.02%
$ 21.2 million $ 27,337
Dec 20, 4 PM $ 0.000243
+0.22%
$ 21.2 million $ 29,156
Dec 20, 3 PM $ 0.000243
-0.08%
$ 21.15 million $ 29,221
Dec 20, 2 PM $ 0.000243
+0.89%
$ 21.17 million $ 30,123
Dec 20, 1 PM $ 0.000241
+0.17%
$ 20.98 million $ 29,854