Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepecoin Historical Data

PEP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.000124
+1.91%
$12.74 million $34,463
May 14, 3 AM $0.000122
-2.61%
$12.5 million $27,741
May 14, 2 AM $0.000125
+0.73%
$12.84 million $33,447
May 14, 1 AM $0.000124
-2.07%
$12.75 million $34,206
May 14, 12 AM $0.000127
+0.32%
$13.01 million $35,015
May 13, 11 PM $0.000127
-0.79%
$12.97 million $36,717
May 13, 10 PM $0.000128
-0.42%
$13.07 million $38,186
May 13, 9 PM $0.000128
-0.10%
$13.13 million $40,501
May 13, 8 PM $0.000128
+1.58%
$13.14 million $40,628
May 13, 7 PM $0.000126
-1.13%
$12.93 million $39,914
May 13, 6 PM $0.000128
+0.50%
$13.08 million $40,235
May 13, 5 PM $0.000127
-0.90%
$13.02 million $40,395
May 13, 4 PM $0.000128
+2.61%
$13.13 million $41,402
May 13, 3 PM $0.000125
-1.41%
$12.8 million $39,923
May 13, 2 PM $0.000127
+2.74%
$12.98 million $35,459
May 13, 1 PM $0.000123
-2.17%
$12.64 million $33,942
May 13, 12 PM $0.000126
-0.20%
$12.92 million $30,964
May 13, 11 AM $0.000126
+0.00%
$12.94 million $30,986
May 13, 10 AM $0.000126
-0.45%
$12.94 million $30,419
May 13, 9 AM $0.000127
+0.72%
$13 million $28,243
May 13, 8 AM $0.000126
-0.16%
$12.91 million $27,904
May 13, 7 AM $0.000126
-1.83%
$12.93 million $27,106
May 13, 6 AM $0.000129
-2.65%
$13.17 million $28,139
May 13, 5 AM $0.000132
-2.17%
$13.56 million $25,725
May 13, 4 AM $0.000135
-3.34%
$13.86 million $24,784
May 13, 3 AM $0.00014
+0.39%
$14.34 million $23,368
May 13, 2 AM $0.000139
-0.81%
$14.29 million $23,369
May 13, 1 AM $0.00014
+1.47%
$14.37 million $23,071
May 13, 12 AM $0.000138
-0.43%
$14.16 million $21,374
May 12, 11 PM $0.000139
-1.39%
$14.22 million $21,023
May 12, 10 PM $0.000141
+1.54%
$14.42 million $23,972
May 12, 9 PM $0.000139
-0.70%
$14.2 million $13,543
May 12, 8 PM $0.00014
+0.72%
$14.3 million $21,231
May 12, 7 PM $0.000139
-1.07%
$14.2 million $13,926
May 12, 6 PM $0.00014
-0.47%
$14.36 million $23,813
May 12, 5 PM $0.000141
+0.49%
$14.42 million $24,976
May 12, 4 PM $0.00014
+2.18%
$14.35 million $23,951
May 12, 3 PM $0.000137
+1.17%
$14.05 million $21,352
May 12, 2 PM $0.000135
+0.55%
$13.88 million $20,996
May 12, 1 PM $0.000135
+1.79%
$13.81 million $21,315
May 12, 12 PM $0.000132
-2.44%
$13.57 million $20,990
May 12, 11 AM $0.000136
+0.09%
$13.9 million $21,787
May 12, 10 AM $0.000136
+0.68%
$13.89 million $24,516
May 12, 9 AM $0.000135
-0.44%
$13.8 million $24,689
May 12, 8 AM $0.000135
+0.41%
$13.86 million $24,517
May 12, 7 AM $0.000135
+3.92%
$13.8 million $24,392
May 12, 6 AM $0.00013
-2.34%
$13.28 million $22,275
May 12, 5 AM $0.000133
+2.62%
$13.6 million $22,858
May 12, 4 AM $0.000129
-1.25%
$13.25 million $22,126
May 12, 3 AM $0.000131
-1.00%
$13.37 million $22,349