Pepecoin Historical Data

PEP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000241
+0.17%
$ 20.98 million $ 29,854
Dec 20, 12 PM $ 0.00024
-0.12%
$ 20.95 million $ 29,514
Dec 20, 11 AM $ 0.00024
+0.73%
$ 20.97 million $ 27,997
Dec 20, 10 AM $ 0.000239
-0.71%
$ 20.82 million $ 24,346
Dec 20, 9 AM $ 0.00024
-0.11%
$ 20.97 million $ 25,427
Dec 20, 8 AM $ 0.000241
-0.09%
$ 20.99 million $ 29,072
Dec 20, 7 AM $ 0.00024
+1.42%
$ 20.95 million $ 30,482
Dec 20, 6 AM $ 0.000237
+1.85%
$ 20.66 million $ 31,553
Dec 20, 5 AM $ 0.000233
-0.67%
$ 20.28 million $ 28,890
Dec 20, 4 AM $ 0.000234
-0.56%
$ 20.42 million $ 27,293
Dec 20, 3 AM $ 0.000235
+0.29%
$ 20.53 million $ 27,741
Dec 20, 2 AM $ 0.000235
-2.00%
$ 20.47 million $ 33,323
Dec 20, 1 AM $ 0.00024
+0.23%
$ 20.89 million $ 33,804
Dec 20, 12 AM $ 0.000239
-0.45%
$ 20.84 million $ 34,987
Dec 19, 11 PM $ 0.00024
+2.23%
$ 20.94 million $ 36,260
Dec 19, 10 PM $ 0.000235
-0.23%
$ 20.48 million $ 34,145
Dec 19, 9 PM $ 0.000235
-0.26%
$ 20.53 million $ 36,364
Dec 19, 8 PM $ 0.000236
-0.75%
$ 20.57 million $ 36,109
Dec 19, 7 PM $ 0.000238
-1.30%
$ 20.73 million $ 37,940
Dec 19, 6 PM $ 0.000241
-0.69%
$ 21 million $ 39,320
Dec 19, 5 PM $ 0.000242
+3.36%
$ 21.15 million $ 43,741
Dec 19, 4 PM $ 0.000235
+0.83%
$ 20.46 million $ 42,387
Dec 19, 3 PM $ 0.000233
-0.28%
$ 20.29 million $ 44,261
Dec 19, 2 PM $ 0.000233
+0.99%
$ 20.39 million $ 42,811
Dec 19, 1 PM $ 0.000231
+0.36%
$ 20.15 million $ 46,553
Dec 19, 12 PM $ 0.00023
-1.80%
$ 20.08 million $ 46,374
Dec 19, 11 AM $ 0.000234
+0.06%
$ 20.45 million $ 46,832
Dec 19, 10 AM $ 0.000235
-0.98%
$ 20.45 million $ 52,217
Dec 19, 9 AM $ 0.000237
+0.81%
$ 20.79 million $ 51,049
Dec 19, 8 AM $ 0.000234
+4.90%
$ 20.42 million $ 51,018
Dec 19, 7 AM $ 0.000223
+2.77%
$ 19.47 million $ 48,920
Dec 19, 6 AM $ 0.000221
+0.32%
$ 19.29 million $ 46,867
Dec 19, 5 AM $ 0.00022
+2.20%
$ 19.22 million $ 47,014
Dec 19, 4 AM $ 0.000216
+0.41%
$ 18.81 million $ 46,489
Dec 19, 3 AM $ 0.000215
-1.88%
$ 18.77 million $ 45,816
Dec 19, 2 AM $ 0.000219
+1.81%
$ 19.13 million $ 40,601
Dec 19, 1 AM $ 0.000215
-1.84%
$ 18.79 million $ 40,263
Dec 19, 12 AM $ 0.000219
+1.36%
$ 19.14 million $ 39,005
Dec 18, 11 PM $ 0.000216
-0.86%
$ 18.88 million $ 42,914
Dec 18, 10 PM $ 0.000218
-1.95%
$ 19.05 million $ 47,454
Dec 18, 9 PM $ 0.000221
+0.41%
$ 19.27 million $ 46,859
Dec 18, 8 PM $ 0.00022
-2.44%
$ 19.23 million $ 47,319
Dec 18, 7 PM $ 0.000226
-1.18%
$ 19.71 million $ 47,030
Dec 18, 6 PM $ 0.000229
-1.73%
$ 19.94 million $ 48,756
Dec 18, 5 PM $ 0.000233
-0.19%
$ 20.3 million $ 53,627
Dec 18, 4 PM $ 0.000233
-1.52%
$ 20.34 million $ 52,591
Dec 18, 3 PM $ 0.000241
+0.54%
$ 21.06 million $ 51,008
Dec 18, 2 PM $ 0.00024
-0.28%
$ 20.94 million $ 51,762
Dec 18, 1 PM $ 0.000241
+0.25%
$ 21 million $ 48,213
Dec 18, 12 PM $ 0.00024
+3.48%
$ 20.95 million $ 47,916