Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepecoin Historical Data

PEP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.000131
-1.00%
$13.37 million $22,349
May 12, 2 AM $0.000132
-2.11%
$13.51 million $22,273
May 12, 1 AM $0.000135
-0.68%
$13.8 million $22,797
May 12, 12 AM $0.000136
+0.21%
$13.89 million $22,415
May 11, 11 PM $0.000135
+4.45%
$13.86 million $24,005
May 11, 10 PM $0.00013
-0.44%
$13.27 million $18,000
May 11, 9 PM $0.00013
+0.32%
$13.33 million $12,783
May 11, 8 PM $0.00013
-0.83%
$13.29 million $17,786
May 11, 7 PM $0.000131
-0.12%
$13.4 million $15,733
May 11, 6 PM $0.000131
+1.94%
$13.41 million $15,752
May 11, 5 PM $0.000128
+1.48%
$13.16 million $14,816
May 11, 4 PM $0.000127
-1.43%
$12.97 million $14,847
May 11, 3 PM $0.000128
+2.84%
$13.15 million $15,161
May 11, 2 PM $0.000125
-1.48%
$12.79 million $14,811
May 11, 1 PM $0.000127
+0.44%
$12.98 million $14,718
May 11, 12 PM $0.000126
-0.51%
$12.93 million $14,543
May 11, 11 AM $0.000127
-1.75%
$12.99 million $14,720
May 11, 10 AM $0.000129
-0.06%
$13.22 million $12,454
May 11, 9 AM $0.000129
-0.91%
$13.23 million $12,399
May 11, 8 AM $0.00013
-0.08%
$13.35 million $13,269
May 11, 7 AM $0.00013
+0.12%
$13.36 million $14,784
May 11, 6 AM $0.00013
-0.24%
$13.35 million $14,330
May 11, 5 AM $0.000131
+0.97%
$13.39 million $14,211
May 11, 4 AM $0.000129
-0.50%
$13.26 million $14,244
May 11, 3 AM $0.00013
-0.32%
$13.33 million $14,604
May 11, 2 AM $0.000131
+0.43%
$13.37 million $13,896
May 11, 1 AM $0.00013
-0.46%
$13.32 million $14,963
May 11, 12 AM $0.000131
+1.74%
$13.38 million $17,817
May 10, 11 PM $0.000128
-3.13%
$13.15 million $23,992
May 10, 10 PM $0.000132
+0.26%
$13.57 million $22,630
May 10, 9 PM $0.000132
-0.08%
$13.54 million $18,382
May 10, 8 PM $0.000132
-1.37%
$13.55 million $18,381
May 10, 7 PM $0.000134
+2.96%
$13.73 million $28,089
May 10, 6 PM $0.00013
+0.84%
$13.34 million $19,252
May 10, 5 PM $0.000129
+0.19%
$13.23 million $18,872
May 10, 4 PM $0.000129
-0.30%
$13.2 million $30,565
May 10, 3 PM $0.000129
-1.12%
$13.24 million $32,096
May 10, 2 PM $0.000131
+0.88%
$13.39 million $32,749
May 10, 1 PM $0.00013
-0.30%
$13.28 million $35,487
May 10, 12 PM $0.00013
+0.28%
$13.32 million $36,837
May 10, 11 AM $0.00013
-2.32%
$13.28 million $37,135
May 10, 10 AM $0.000133
+1.39%
$13.59 million $37,254
May 10, 9 AM $0.000131
+1.55%
$13.41 million $36,604
May 10, 8 AM $0.000129
-0.48%
$13.2 million $35,676
May 10, 7 AM $0.000129
-0.15%
$13.27 million $35,737
May 10, 6 AM $0.00013
-0.45%
$13.29 million $36,166
May 10, 5 AM $0.00013
+0.37%
$13.35 million $36,872
May 10, 4 AM $0.00013
-0.71%
$13.3 million $36,991
May 10, 3 AM $0.000131
-4.47%
$13.4 million $39,162
May 10, 2 AM $0.000137
-3.39%
$14.02 million $38,558