Pepecoin Historical Data

PEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000245
+1.04%
$ 21.32 million $ 34,450
Dec 16, 10 AM $ 0.000242
-2.08%
$ 21.11 million $ 34,438
Dec 16, 9 AM $ 0.000247
+1.72%
$ 21.55 million $ 33,747
Dec 16, 8 AM $ 0.000243
+0.56%
$ 21.19 million $ 33,741
Dec 16, 7 AM $ 0.000242
-1.13%
$ 21.07 million $ 33,568
Dec 16, 6 AM $ 0.000244
-0.50%
$ 21.31 million $ 33,437
Dec 16, 5 AM $ 0.000246
-2.33%
$ 21.42 million $ 33,370
Dec 16, 4 AM $ 0.000251
+0.01%
$ 21.93 million $ 33,355
Dec 16, 3 AM $ 0.000251
+0.53%
$ 21.93 million $ 33,632
Dec 16, 2 AM $ 0.00025
+0.00%
$ 21.81 million $ 34,214
Dec 16, 1 AM $ 0.00025
-0.09%
$ 21.81 million $ 35,286
Dec 16, 12 AM $ 0.000251
-1.47%
$ 21.9 million $ 34,180
Dec 15, 11 PM $ 0.000255
+0.68%
$ 22.22 million $ 35,609
Dec 15, 10 PM $ 0.000253
-0.42%
$ 22.07 million $ 37,709
Dec 15, 9 PM $ 0.000254
-1.95%
$ 22.17 million $ 40,127
Dec 15, 8 PM $ 0.000259
-2.28%
$ 22.61 million $ 40,583
Dec 15, 7 PM $ 0.000265
+8.19%
$ 23.17 million $ 39,731
Dec 15, 6 PM $ 0.000245
+1.34%
$ 21.39 million $ 34,242
Dec 15, 5 PM $ 0.000242
+2.06%
$ 21.1 million $ 33,912
Dec 15, 4 PM $ 0.000237
-4.07%
$ 20.68 million $ 35,602
Dec 15, 3 PM $ 0.000247
-3.71%
$ 21.56 million $ 29,658
Dec 15, 2 PM $ 0.000257
+0.99%
$ 22.39 million $ 24,180
Dec 15, 1 PM $ 0.000254
-0.06%
$ 22.17 million $ 22,501
Dec 15, 12 PM $ 0.000254
-1.66%
$ 22.18 million $ 21,980
Dec 15, 11 AM $ 0.000259
+0.10%
$ 22.56 million $ 22,260
Dec 15, 10 AM $ 0.000258
-0.67%
$ 22.53 million $ 22,751
Dec 15, 9 AM $ 0.00026
+0.94%
$ 22.68 million $ 22,441
Dec 15, 8 AM $ 0.000258
-0.26%
$ 22.47 million $ 23,303
Dec 15, 7 AM $ 0.000258
-0.49%
$ 22.53 million $ 23,764
Dec 15, 6 AM $ 0.00026
-0.10%
$ 22.64 million $ 24,410
Dec 15, 5 AM $ 0.00026
-0.61%
$ 22.66 million $ 25,712
Dec 15, 4 AM $ 0.000261
+0.77%
$ 22.8 million $ 31,339
Dec 15, 3 AM $ 0.000259
-0.47%
$ 22.62 million $ 48,610
Dec 15, 2 AM $ 0.000261
-1.25%
$ 22.73 million $ 48,219
Dec 15, 1 AM $ 0.000264
+0.73%
$ 23.02 million $ 47,898
Dec 15, 12 AM $ 0.000262
-0.09%
$ 22.85 million $ 47,761
Dec 14, 11 PM $ 0.000262
+3.28%
$ 22.87 million $ 46,137
Dec 14, 10 PM $ 0.000254
+0.07%
$ 22.15 million $ 43,393
Dec 14, 9 PM $ 0.000254
+0.77%
$ 22.13 million $ 41,230
Dec 14, 8 PM $ 0.000252
-0.75%
$ 21.96 million $ 40,815
Dec 14, 7 PM $ 0.000254
-0.30%
$ 22.13 million $ 40,718
Dec 14, 6 PM $ 0.000254
+0.93%
$ 22.19 million $ 40,967
Dec 14, 5 PM $ 0.000252
-2.33%
$ 21.99 million $ 40,675
Dec 14, 4 PM $ 0.000258
-1.04%
$ 22.51 million $ 38,616
Dec 14, 3 PM $ 0.000261
+0.07%
$ 22.75 million $ 40,026
Dec 14, 2 PM $ 0.00026
+0.01%
$ 22.69 million $ 38,456
Dec 14, 1 PM $ 0.00026
+0.90%
$ 22.72 million $ 38,641
Dec 14, 12 PM $ 0.000258
+1.69%
$ 22.51 million $ 38,592
Dec 14, 11 AM $ 0.000254
+1.59%
$ 22.14 million $ 36,953
Dec 14, 10 AM $ 0.00025
+0.14%
$ 21.79 million $ 38,899