Pepecoin Historical Data

PEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00025
+0.14%
$ 21.79 million $ 38,899
Dec 14, 9 AM $ 0.00025
-0.41%
$ 21.76 million $ 39,036
Dec 14, 8 AM $ 0.000251
+0.80%
$ 21.85 million $ 37,957
Dec 14, 7 AM $ 0.000249
-1.03%
$ 21.68 million $ 37,652
Dec 14, 6 AM $ 0.000251
-1.69%
$ 21.9 million $ 37,147
Dec 14, 5 AM $ 0.000255
+2.19%
$ 22.28 million $ 36,286
Dec 14, 4 AM $ 0.00025
-6.28%
$ 21.8 million $ 9,231
Dec 14, 3 AM $ 0.000267
+0.16%
$ 23.26 million $ 13,700
Dec 14, 2 AM $ 0.000266
-1.50%
$ 23.23 million $ 14,204
Dec 14, 1 AM $ 0.00027
-0.27%
$ 23.58 million $ 13,962
Dec 14, 12 AM $ 0.000271
+0.14%
$ 23.65 million $ 13,982
Dec 13, 11 PM $ 0.000271
+0.17%
$ 23.61 million $ 14,677
Dec 13, 10 PM $ 0.00027
-0.88%
$ 23.57 million $ 18,433
Dec 13, 9 PM $ 0.000273
+0.27%
$ 23.78 million $ 17,829
Dec 13, 8 PM $ 0.000272
+0.82%
$ 23.72 million $ 20,028
Dec 13, 7 PM $ 0.00027
+0.13%
$ 23.52 million $ 19,848
Dec 13, 6 PM $ 0.000269
+1.85%
$ 23.49 million $ 21,228
Dec 13, 5 PM $ 0.000264
-0.78%
$ 23 million $ 29,523
Dec 13, 4 PM $ 0.000266
+2.05%
$ 23.18 million $ 30,739
Dec 13, 3 PM $ 0.00026
+0.20%
$ 22.71 million $ 29,722
Dec 13, 2 PM $ 0.00026
+0.23%
$ 22.66 million $ 31,028
Dec 13, 1 PM $ 0.000262
+1.06%
$ 22.85 million $ 31,493
Dec 13, 12 PM $ 0.000259
+0.78%
$ 22.61 million $ 31,340
Dec 13, 11 AM $ 0.000257
-1.74%
$ 22.44 million $ 31,145
Dec 13, 10 AM $ 0.000262
+0.18%
$ 22.83 million $ 28,945
Dec 13, 9 AM $ 0.000261
+0.03%
$ 22.79 million $ 29,667
Dec 13, 8 AM $ 0.000261
-0.86%
$ 22.79 million $ 30,863
Dec 13, 7 AM $ 0.000264
+0.42%
$ 22.98 million $ 34,434
Dec 13, 6 AM $ 0.000262
+0.21%
$ 22.89 million $ 36,837
Dec 13, 5 AM $ 0.000262
+0.41%
$ 22.84 million $ 40,684
Dec 13, 4 AM $ 0.000261
-0.46%
$ 22.75 million $ 40,251
Dec 13, 3 AM $ 0.000262
-0.38%
$ 22.85 million $ 42,615
Dec 13, 2 AM $ 0.000263
+0.04%
$ 22.94 million $ 43,897
Dec 13, 1 AM $ 0.000263
+0.02%
$ 22.93 million $ 43,642
Dec 13, 12 AM $ 0.000263
-0.60%
$ 22.93 million $ 43,911
Dec 12, 11 PM $ 0.000264
-4.28%
$ 23.06 million $ 43,687
Dec 12, 10 PM $ 0.000276
-0.15%
$ 24.1 million $ 40,530
Dec 12, 9 PM $ 0.000277
-0.44%
$ 24.13 million $ 42,791
Dec 12, 8 PM $ 0.000278
+0.96%
$ 24.24 million $ 40,800
Dec 12, 7 PM $ 0.000275
+0.35%
$ 24.01 million $ 41,513
Dec 12, 6 PM $ 0.000274
+3.44%
$ 23.9 million $ 40,163
Dec 12, 5 PM $ 0.000265
+0.76%
$ 23.11 million $ 31,951
Dec 12, 4 PM $ 0.000263
+0.72%
$ 22.91 million $ 32,437
Dec 12, 3 PM $ 0.000261
-1.50%
$ 22.74 million $ 33,366
Dec 12, 2 PM $ 0.000265
+1.35%
$ 23.12 million $ 37,907
Dec 12, 1 PM $ 0.000262
-1.19%
$ 22.81 million $ 38,956
Dec 12, 12 PM $ 0.000265
+0.74%
$ 23.09 million $ 38,622
Dec 12, 11 AM $ 0.000263
+0.27%
$ 22.92 million $ 38,777
Dec 12, 10 AM $ 0.000262
-1.32%
$ 22.86 million $ 38,602
Dec 12, 9 AM $ 0.000266
-1.15%
$ 23.18 million $ 39,798