Pepecoin Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00021
-2.79%
$ 18.33 million $ 36,840
Jul 3, 2025 $ 0.000216
+6.40%
$ 18.85 million $ 37,883
Jul 2, 2025 $ 0.000203
-1.32%
$ 17.72 million $ 34,533
Jul 1, 2025 $ 0.000208
-12.88%
$ 17.95 million $ 47,506
Jun 30, 2025 $ 0.000239
+5.63%
$ 20.84 million $ 40,277
Jun 29, 2025 $ 0.000226
+1.87%
$ 19.73 million $ 44,815
Jun 28, 2025 $ 0.000222
+17.22%
$ 19.37 million $ 89,356
Jun 27, 2025 $ 0.000189
+3.95%
$ 16.52 million $ 31,426
Jun 26, 2025 $ 0.000182
+2.19%
$ 15.9 million $ 35,814
Jun 25, 2025 $ 0.000178
+2.27%
$ 15.56 million $ 53,016
Jun 24, 2025 $ 0.000174
-9.83%
$ 15.21 million $ 97,055
Jun 23, 2025 $ 0.000193
+9.19%
$ 16.87 million $ 64,517
Jun 22, 2025 $ 0.000177
-10.22%
$ 15.45 million $ 106,237
Jun 21, 2025 $ 0.000197
+5.34%
$ 17.21 million $ 50,043
Jun 20, 2025 $ 0.000189
-7.78%
$ 16.47 million $ 89,530
Jun 19, 2025 $ 0.000205
+2.29%
$ 17.86 million $ 19,830
Jun 18, 2025 $ 0.0002
-0.01%
$ 17.46 million $ 21,685
Jun 17, 2025 $ 0.0002
-5.93%
$ 17.46 million $ 66,128
Jun 16, 2025 $ 0.000213
-3.02%
$ 18.56 million $ 43,174
Jun 15, 2025 $ 0.000219
-5.46%
$ 19.14 million $ 85,056
Jun 14, 2025 $ 0.000232
+2.71%
$ 20.25 million $ 47,523
Jun 13, 2025 $ 0.000226
-2.17%
$ 19.71 million $ 47,062
Jun 12, 2025 $ 0.000231
+0.60%
$ 20.15 million $ 92,622
Jun 11, 2025 $ 0.00023
+0.71%
$ 20.02 million $ 29,431
Jun 10, 2025 $ 0.000228
+4.89%
$ 19.88 million $ 55,859
Jun 9, 2025 $ 0.000217
-4.41%
$ 18.96 million $ 65,654
Jun 8, 2025 $ 0.000227
-4.12%
$ 19.83 million $ 32,312
Jun 7, 2025 $ 0.000237
+1.57%
$ 20.68 million $ 37,905
Jun 6, 2025 $ 0.000233
-7.81%
$ 20.36 million $ 93,683
Jun 5, 2025 $ 0.000253
-5.04%
$ 22.09 million $ 84,497
Jun 4, 2025 $ 0.000267
+6.40%
$ 23.26 million $ 57,431
Jun 3, 2025 $ 0.00025
-10.08%
$ 21.8 million $ 128,488
Jun 2, 2025 $ 0.000278
+6.18%
$ 24.24 million $ 58,717
Jun 1, 2025 $ 0.000262
+4.69%
$ 22.83 million $ 67,209
May 31, 2025 $ 0.00025
+11.25%
$ 21.81 million $ 53,601
May 30, 2025 $ 0.000225
-5.96%
$ 19.6 million $ 30,836
May 29, 2025 $ 0.000237
-0.47%
$ 20.71 million $ 50,410
May 28, 2025 $ 0.000239
+14.15%
$ 20.81 million $ 299,836
May 27, 2025 $ 0.000209
+12.30%
$ 18.23 million $ 71,559
May 26, 2025 $ 0.000187
-1.60%
$ 16.31 million $ 36,785
May 25, 2025 $ 0.00019
-0.65%
$ 16.58 million $ 28,031
May 24, 2025 $ 0.000191
+0.38%
$ 16.68 million $ 18,095
May 23, 2025 $ 0.00019
-2.70%
$ 16.61 million $ 46,005
May 22, 2025 $ 0.000196
-0.24%
$ 17.07 million $ 39,113
May 21, 2025 $ 0.000196
-1.80%
$ 17.11 million $ 42,388
May 20, 2025 $ 0.0002
-0.34%
$ 17.43 million $ 61,206
May 19, 2025 $ 0.0002
-1.05%
$ 17.49 million $ 33,044
May 18, 2025 $ 0.000203
-3.48%
$ 17.67 million $ 30,650
May 17, 2025 $ 0.00021
-1.13%
$ 18.31 million $ 14,814
May 16, 2025 $ 0.000212
+2.46%
$ 18.52 million $ 47,301