Pepecoin Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00014
+0.56%
$ 14.33 million $ 38,461
Apr 17, 6 PM $ 0.000139
+2.91%
$ 14.25 million $ 38,665
Apr 17, 5 PM $ 0.000136
-3.87%
$ 13.84 million $ 38,292
Apr 17, 4 PM $ 0.000141
+1.12%
$ 14.4 million $ 36,905
Apr 17, 3 PM $ 0.000139
+3.32%
$ 14.24 million $ 35,372
Apr 17, 2 PM $ 0.000135
+2.76%
$ 13.78 million $ 34,141
Apr 17, 1 PM $ 0.000131
+0.31%
$ 13.41 million $ 31,533
Apr 17, 12 PM $ 0.000131
+0.92%
$ 13.37 million $ 29,564
Apr 17, 11 AM $ 0.00013
-0.99%
$ 13.25 million $ 29,463
Apr 17, 10 AM $ 0.000131
-1.12%
$ 13.38 million $ 29,917
Apr 17, 9 AM $ 0.000132
+1.73%
$ 13.53 million $ 29,024
Apr 17, 8 AM $ 0.00013
+0.22%
$ 13.3 million $ 37,692
Apr 17, 7 AM $ 0.00013
-1.57%
$ 13.27 million $ 38,715
Apr 17, 6 AM $ 0.000132
+2.89%
$ 13.49 million $ 40,804
Apr 17, 5 AM $ 0.000128
-0.70%
$ 13.11 million $ 41,926
Apr 17, 4 AM $ 0.000129
-0.76%
$ 13.2 million $ 42,687
Apr 17, 3 AM $ 0.00013
+0.52%
$ 13.3 million $ 42,468
Apr 17, 2 AM $ 0.00013
+0.04%
$ 13.23 million $ 42,379
Apr 17, 1 AM $ 0.00013
-1.62%
$ 13.23 million $ 42,955
Apr 17, 12 AM $ 0.000132
+1.39%
$ 13.45 million $ 42,178
Apr 16, 11 PM $ 0.00013
-1.99%
$ 13.26 million $ 41,192
Apr 16, 10 PM $ 0.000132
+2.28%
$ 13.53 million $ 39,029
Apr 16, 9 PM $ 0.00013
-1.16%
$ 13.23 million $ 37,606
Apr 16, 8 PM $ 0.000131
+0.68%
$ 13.37 million $ 34,397
Apr 16, 7 PM $ 0.00013
-0.03%
$ 13.28 million $ 37,951
Apr 16, 6 PM $ 0.00013
-0.03%
$ 13.28 million $ 39,543
Apr 16, 5 PM $ 0.00013
+0.41%
$ 13.29 million $ 39,026
Apr 16, 4 PM $ 0.00013
-0.87%
$ 13.23 million $ 38,708
Apr 16, 3 PM $ 0.000131
+0.04%
$ 13.35 million $ 39,970
Apr 16, 2 PM $ 0.000131
+0.44%
$ 13.34 million $ 39,744
Apr 16, 1 PM $ 0.00013
-0.48%
$ 13.29 million $ 38,621
Apr 16, 12 PM $ 0.000131
+0.95%
$ 13.35 million $ 31,426
Apr 16, 11 AM $ 0.000129
+0.60%
$ 13.22 million $ 32,114
Apr 16, 10 AM $ 0.000129
-0.19%
$ 13.15 million $ 32,061
Apr 16, 9 AM $ 0.000129
-0.72%
$ 13.17 million $ 41,861
Apr 16, 8 AM $ 0.00013
-1.07%
$ 13.27 million $ 33,815
Apr 16, 7 AM $ 0.000131
-0.05%
$ 13.41 million $ 24,554
Apr 16, 6 AM $ 0.000131
-3.56%
$ 13.42 million $ 22,794
Apr 16, 5 AM $ 0.000136
-0.51%
$ 13.91 million $ 35,317
Apr 16, 4 AM $ 0.000137
-1.32%
$ 13.98 million $ 36,443
Apr 16, 3 AM $ 0.000139
-0.28%
$ 14.17 million $ 38,663
Apr 16, 2 AM $ 0.000139
+1.90%
$ 14.21 million $ 47,789
Apr 16, 1 AM $ 0.000136
+0.12%
$ 13.94 million $ 46,281
Apr 16, 12 AM $ 0.000136
-0.05%
$ 13.93 million $ 45,943
Apr 15, 11 PM $ 0.000136
-0.31%
$ 13.93 million $ 45,969
Apr 15, 10 PM $ 0.000137
-4.38%
$ 13.98 million $ 45,969
Apr 15, 9 PM $ 0.000143
-0.17%
$ 14.62 million $ 44,930
Apr 15, 8 PM $ 0.000143
-2.80%
$ 14.64 million $ 23,581
Apr 15, 7 PM $ 0.000147
+8.33%
$ 15.06 million $ 28,981
Apr 15, 6 PM $ 0.000136
+0.50%
$ 13.91 million $ 21,091