Pepecoin Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000955
+0.26%
$ 9.79 million $ 28,946
Jun 24, 10 AM $ 0.0000953
-3.41%
$ 9.76 million $ 29,368
Jun 24, 9 AM $ 0.0000987
+0.09%
$ 10.11 million $ 28,780
Jun 24, 8 AM $ 0.0000986
+0.79%
$ 10.1 million $ 33,321
Jun 24, 7 AM $ 0.0000978
-1.54%
$ 10.02 million $ 31,413
Jun 24, 6 AM $ 0.0000993
+0.18%
$ 10.18 million $ 30,569
Jun 24, 5 AM $ 0.0000989
-1.10%
$ 10.13 million $ 31,777
Jun 24, 4 AM $ 0.0001
+1.04%
$ 10.25 million $ 32,088
Jun 24, 3 AM $ 0.000099
-1.07%
$ 10.14 million $ 31,507
Jun 24, 2 AM $ 0.0001
+1.00%
$ 10.28 million $ 31,714
Jun 24, 1 AM $ 0.0000993
-0.53%
$ 10.17 million $ 31,337
Jun 24, 12 AM $ 0.0000998
-1.73%
$ 10.23 million $ 33,207
Jun 23, 11 PM $ 0.000102
+1.93%
$ 10.41 million $ 33,783
Jun 23, 10 PM $ 0.0000997
-0.15%
$ 10.21 million $ 32,603
Jun 23, 9 PM $ 0.0000998
+2.88%
$ 10.23 million $ 32,611
Jun 23, 8 PM $ 0.000097
-0.21%
$ 9.94 million $ 29,516
Jun 23, 7 PM $ 0.0000972
+1.53%
$ 9.96 million $ 29,084
Jun 23, 6 PM $ 0.0000958
-0.18%
$ 9.81 million $ 28,171
Jun 23, 5 PM $ 0.0000959
-2.79%
$ 9.83 million $ 28,572
Jun 23, 4 PM $ 0.0000987
+0.15%
$ 10.11 million $ 27,200
Jun 23, 3 PM $ 0.0000985
+1.65%
$ 10.1 million $ 27,198
Jun 23, 2 PM $ 0.0000968
-3.02%
$ 9.92 million $ 25,672
Jun 23, 1 PM $ 0.0000999
+1.56%
$ 10.23 million $ 22,618
Jun 23, 12 PM $ 0.0000983
-1.73%
$ 10.07 million $ 20,926
Jun 23, 11 AM $ 0.0001
+1.62%
$ 10.25 million $ 20,173
Jun 23, 10 AM $ 0.0000985
-0.52%
$ 10.09 million $ 20,923
Jun 23, 9 AM $ 0.000099
-2.39%
$ 10.14 million $ 20,109
Jun 23, 8 AM $ 0.000101
+0.12%
$ 10.39 million $ 15,747
Jun 23, 7 AM $ 0.000101
+0.02%
$ 10.38 million $ 15,478
Jun 23, 6 AM $ 0.000101
-2.34%
$ 10.31 million $ 15,334
Jun 23, 5 AM $ 0.000103
+0.46%
$ 10.56 million $ 13,472
Jun 23, 4 AM $ 0.000103
+0.03%
$ 10.51 million $ 13,212
Jun 23, 3 AM $ 0.000103
+0.00%
$ 10.51 million $ 13,209
Jun 23, 2 AM $ 0.000103
-0.37%
$ 10.51 million $ 13,250
Jun 23, 1 AM $ 0.000103
-0.72%
$ 10.55 million $ 13,592
Jun 23, 12 AM $ 0.000104
-0.18%
$ 10.63 million $ 13,354
Jun 22, 11 PM $ 0.000104
-1.72%
$ 10.64 million $ 13,370
Jun 22, 10 PM $ 0.000106
-0.51%
$ 10.83 million $ 13,233
Jun 22, 9 PM $ 0.000106
-0.02%
$ 10.89 million $ 13,349
Jun 22, 8 PM $ 0.000106
+0.43%
$ 10.89 million $ 13,312
Jun 22, 7 PM $ 0.000106
-0.20%
$ 10.84 million $ 12,918
Jun 22, 6 PM $ 0.000106
+1.39%
$ 10.86 million $ 12,960
Jun 22, 5 PM $ 0.000105
-0.89%
$ 10.72 million $ 13,178
Jun 22, 4 PM $ 0.000106
-0.61%
$ 10.81 million $ 13,432
Jun 22, 3 PM $ 0.000106
-0.16%
$ 10.88 million $ 13,358
Jun 22, 2 PM $ 0.000106
+2.43%
$ 10.9 million $ 13,149
Jun 22, 1 PM $ 0.000104
-1.68%
$ 10.64 million $ 11,391
Jun 22, 12 PM $ 0.000106
+2.51%
$ 10.82 million $ 10,618
Jun 22, 11 AM $ 0.000103
-1.41%
$ 10.55 million $ 10,098
Jun 22, 10 AM $ 0.000104
-0.73%
$ 10.7 million $ 8,112