Pepecoin Historical Data

PEP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000284
-0.79%
$ 24.74 million $ 20,435
Dec 10, 6 AM $ 0.000286
+0.70%
$ 24.93 million $ 20,604
Dec 10, 5 AM $ 0.000284
-0.65%
$ 24.76 million $ 22,472
Dec 10, 4 AM $ 0.000286
-0.18%
$ 24.92 million $ 23,602
Dec 10, 3 AM $ 0.000286
+0.07%
$ 24.97 million $ 22,795
Dec 10, 2 AM $ 0.000286
-0.01%
$ 24.91 million $ 20,982
Dec 10, 1 AM $ 0.000286
-1.01%
$ 24.91 million $ 20,674
Dec 10, 12 AM $ 0.000289
+0.27%
$ 25.17 million $ 20,607
Dec 9, 11 PM $ 0.000288
+0.77%
$ 25.09 million $ 22,308
Dec 9, 10 PM $ 0.000286
+0.08%
$ 24.91 million $ 22,488
Dec 9, 9 PM $ 0.000285
-3.09%
$ 24.89 million $ 22,692
Dec 9, 8 PM $ 0.000294
+0.68%
$ 25.68 million $ 24,453
Dec 9, 7 PM $ 0.000293
-0.01%
$ 25.51 million $ 24,630
Dec 9, 6 PM $ 0.000293
-0.88%
$ 25.51 million $ 25,366
Dec 9, 5 PM $ 0.000295
+1.13%
$ 25.74 million $ 27,151
Dec 9, 4 PM $ 0.000292
+1.46%
$ 25.45 million $ 24,165
Dec 9, 3 PM $ 0.000288
-0.29%
$ 25.09 million $ 22,187
Dec 9, 2 PM $ 0.000288
-0.39%
$ 25.16 million $ 36,030
Dec 9, 1 PM $ 0.00029
+1.51%
$ 25.26 million $ 36,602
Dec 9, 12 PM $ 0.000285
-0.42%
$ 24.88 million $ 38,247
Dec 9, 11 AM $ 0.000286
-1.00%
$ 24.99 million $ 40,525
Dec 9, 10 AM $ 0.000289
+0.76%
$ 25.24 million $ 38,884
Dec 9, 9 AM $ 0.000287
-0.06%
$ 25.05 million $ 41,751
Dec 9, 8 AM $ 0.000287
+0.33%
$ 25.06 million $ 41,926
Dec 9, 7 AM $ 0.000286
+0.42%
$ 24.98 million $ 42,001
Dec 9, 6 AM $ 0.000285
-0.43%
$ 24.88 million $ 45,609
Dec 9, 5 AM $ 0.000286
+0.35%
$ 24.98 million $ 44,099
Dec 9, 4 AM $ 0.000285
-2.08%
$ 24.9 million $ 43,326
Dec 9, 3 AM $ 0.000292
-1.31%
$ 25.42 million $ 43,090
Dec 9, 2 AM $ 0.000295
+0.02%
$ 25.76 million $ 44,145
Dec 9, 1 AM $ 0.000295
+0.36%
$ 25.76 million $ 45,785
Dec 9, 12 AM $ 0.000294
+0.81%
$ 25.66 million $ 45,885
Dec 8, 11 PM $ 0.000292
+0.52%
$ 25.44 million $ 44,268
Dec 8, 10 PM $ 0.00029
+1.69%
$ 25.3 million $ 44,482
Dec 8, 9 PM $ 0.000286
-1.83%
$ 24.93 million $ 45,505
Dec 8, 8 PM $ 0.000291
-2.62%
$ 25.39 million $ 43,378
Dec 8, 7 PM $ 0.000299
+3.33%
$ 26.07 million $ 43,990
Dec 8, 6 PM $ 0.000289
-0.05%
$ 25.23 million $ 46,119
Dec 8, 5 PM $ 0.000289
-1.79%
$ 25.28 million $ 44,521
Dec 8, 4 PM $ 0.000295
-0.84%
$ 25.71 million $ 50,177
Dec 8, 3 PM $ 0.000297
-1.76%
$ 25.93 million $ 53,027
Dec 8, 2 PM $ 0.000303
-0.43%
$ 26.39 million $ 41,639
Dec 8, 1 PM $ 0.000304
+2.21%
$ 26.5 million $ 41,564
Dec 8, 12 PM $ 0.000297
+1.52%
$ 25.93 million $ 37,052
Dec 8, 11 AM $ 0.000293
+0.12%
$ 25.54 million $ 34,457
Dec 8, 10 AM $ 0.000293
-1.76%
$ 25.51 million $ 34,328
Dec 8, 9 AM $ 0.000298
-0.16%
$ 25.97 million $ 31,677
Dec 8, 8 AM $ 0.000298
-0.18%
$ 26.01 million $ 31,900
Dec 8, 7 AM $ 0.000299
-0.61%
$ 26.06 million $ 32,985
Dec 8, 6 AM $ 0.000301
-0.04%
$ 26.22 million $ 30,897