Pepecoin Historical Data

PEP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00028
-0.47%
$ 24.46 million $ 40,203
Dec 6, 4 AM $ 0.000282
-0.47%
$ 24.57 million $ 40,295
Dec 6, 3 AM $ 0.000283
+0.15%
$ 24.67 million $ 40,274
Dec 6, 2 AM $ 0.000283
-0.11%
$ 24.65 million $ 40,182
Dec 6, 1 AM $ 0.000283
-0.75%
$ 24.68 million $ 41,125
Dec 6, 12 AM $ 0.000285
+1.27%
$ 24.87 million $ 41,870
Dec 5, 11 PM $ 0.000282
+0.06%
$ 24.56 million $ 40,952
Dec 5, 10 PM $ 0.000281
-0.06%
$ 24.54 million $ 41,859
Dec 5, 9 PM $ 0.000282
+0.87%
$ 24.56 million $ 41,559
Dec 5, 8 PM $ 0.000279
+1.54%
$ 24.35 million $ 41,051
Dec 5, 7 PM $ 0.000275
-0.40%
$ 23.98 million $ 40,869
Dec 5, 6 PM $ 0.000276
-0.11%
$ 24.07 million $ 40,965
Dec 5, 5 PM $ 0.000276
-0.28%
$ 24.1 million $ 43,979
Dec 5, 4 PM $ 0.000277
-0.04%
$ 24.17 million $ 43,798
Dec 5, 3 PM $ 0.000277
-0.61%
$ 24.18 million $ 41,651
Dec 5, 2 PM $ 0.000279
+0.00%
$ 24.33 million $ 42,087
Dec 5, 1 PM $ 0.000279
-0.46%
$ 24.36 million $ 43,754
Dec 5, 12 PM $ 0.000281
+2.52%
$ 24.46 million $ 44,558
Dec 5, 11 AM $ 0.000273
-1.82%
$ 24.09 million $ 35,763
Dec 5, 10 AM $ 0.000278
-1.03%
$ 24.28 million $ 32,905
Dec 5, 9 AM $ 0.000281
+0.30%
$ 24.53 million $ 32,781
Dec 5, 8 AM $ 0.00028
-0.62%
$ 24.46 million $ 33,323
Dec 5, 7 AM $ 0.000282
-2.03%
$ 24.61 million $ 25,755
Dec 5, 6 AM $ 0.000288
-1.41%
$ 25.12 million $ 24,043
Dec 5, 5 AM $ 0.000292
+0.21%
$ 25.48 million $ 24,063
Dec 5, 4 AM $ 0.000292
+0.41%
$ 25.42 million $ 25,185
Dec 5, 3 AM $ 0.00029
-0.19%
$ 25.32 million $ 28,268
Dec 5, 2 AM $ 0.000291
-0.87%
$ 25.37 million $ 30,474
Dec 5, 1 AM $ 0.000293
-0.21%
$ 25.59 million $ 29,586
Dec 5, 12 AM $ 0.000294
-0.02%
$ 25.64 million $ 30,305
Dec 4, 11 PM $ 0.000294
+0.26%
$ 25.65 million $ 31,595
Dec 4, 10 PM $ 0.000293
+0.96%
$ 25.58 million $ 30,775
Dec 4, 9 PM $ 0.000291
+1.38%
$ 25.36 million $ 31,285
Dec 4, 8 PM $ 0.000287
+0.29%
$ 25.02 million $ 31,766
Dec 4, 7 PM $ 0.000286
-0.39%
$ 24.95 million $ 32,118
Dec 4, 6 PM $ 0.000287
-1.52%
$ 25.04 million $ 31,972
Dec 4, 5 PM $ 0.000292
+0.32%
$ 25.43 million $ 28,832
Dec 4, 4 PM $ 0.000288
-1.20%
$ 25.11 million $ 28,855
Dec 4, 3 PM $ 0.000291
-0.22%
$ 25.42 million $ 29,033
Dec 4, 2 PM $ 0.000292
+0.01%
$ 25.47 million $ 30,127
Dec 4, 1 PM $ 0.000292
-2.98%
$ 25.47 million $ 27,374
Dec 4, 12 PM $ 0.000301
+0.18%
$ 26.25 million $ 24,695
Dec 4, 11 AM $ 0.0003
+0.11%
$ 26.21 million $ 24,706
Dec 4, 10 AM $ 0.0003
-1.50%
$ 26.18 million $ 24,953
Dec 4, 9 AM $ 0.000305
+0.13%
$ 26.57 million $ 24,278
Dec 4, 8 AM $ 0.000304
+0.50%
$ 26.54 million $ 24,202
Dec 4, 7 AM $ 0.000303
+0.71%
$ 26.41 million $ 24,060
Dec 4, 6 AM $ 0.000301
+1.48%
$ 26.22 million $ 24,151
Dec 4, 5 AM $ 0.000296
+0.81%
$ 25.84 million $ 23,801
Dec 4, 4 AM $ 0.000294
-1.76%
$ 25.63 million $ 22,893