Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepecoin Historical Data

PEP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.000121
+2.08%
$12.41 million $22,379
Apr 30, 3 PM $0.000119
-0.04%
$12.16 million $21,884
Apr 30, 2 PM $0.000119
-0.55%
$12.17 million $20,782
Apr 30, 1 PM $0.000119
-3.18%
$12.23 million $21,239
Apr 30, 12 PM $0.000123
+1.16%
$12.64 million $17,658
Apr 30, 11 AM $0.000122
-0.69%
$12.49 million $17,859
Apr 30, 10 AM $0.000123
-0.32%
$12.58 million $18,734
Apr 30, 9 AM $0.000123
+0.15%
$12.62 million $24,733
Apr 30, 8 AM $0.000123
+0.57%
$12.6 million $24,908
Apr 30, 7 AM $0.000122
-0.04%
$12.53 million $25,931
Apr 30, 6 AM $0.000122
+1.77%
$12.53 million $25,437
Apr 30, 5 AM $0.00012
-1.35%
$12.32 million $24,467
Apr 30, 4 AM $0.000122
+0.08%
$12.48 million $23,973
Apr 30, 3 AM $0.000122
-0.49%
$12.47 million $24,269
Apr 30, 2 AM $0.000122
-0.60%
$12.53 million $24,573
Apr 30, 1 AM $0.000123
-0.40%
$12.61 million $25,431
Apr 30, 12 AM $0.000124
-0.05%
$12.66 million $23,165
Apr 29, 11 PM $0.000124
+0.17%
$12.67 million $22,719
Apr 29, 10 PM $0.000123
+2.07%
$12.65 million $21,058
Apr 29, 9 PM $0.000121
-0.09%
$12.39 million $20,373
Apr 29, 8 PM $0.000121
+0.42%
$12.4 million $20,175
Apr 29, 7 PM $0.000121
+0.50%
$12.35 million $20,129
Apr 29, 6 PM $0.00012
-0.01%
$12.29 million $20,033
Apr 29, 5 PM $0.00012
-0.22%
$12.29 million $23,136
Apr 29, 4 PM $0.00012
-0.48%
$12.32 million $24,951
Apr 29, 3 PM $0.000121
-0.61%
$12.38 million $24,411
Apr 29, 2 PM $0.000122
+0.35%
$12.45 million $24,371
Apr 29, 1 PM $0.000121
+0.39%
$12.41 million $24,139
Apr 29, 12 PM $0.000121
+0.22%
$12.36 million $24,517
Apr 29, 11 AM $0.00012
-0.72%
$12.33 million $24,400
Apr 29, 10 AM $0.000121
+5.84%
$12.42 million $24,030
Apr 29, 9 AM $0.000115
+0.23%
$11.74 million $17,520
Apr 29, 8 AM $0.000114
-1.38%
$11.71 million $17,589
Apr 29, 7 AM $0.000116
+0.21%
$11.87 million $19,529
Apr 29, 6 AM $0.000116
-0.17%
$11.85 million $30,450
Apr 29, 5 AM $0.000116
-0.60%
$11.87 million $30,551
Apr 29, 4 AM $0.000117
+0.09%
$11.94 million $30,255
Apr 29, 3 AM $0.000116
+0.02%
$11.93 million $30,382
Apr 29, 2 AM $0.000116
+1.05%
$11.93 million $30,442
Apr 29, 1 AM $0.000115
-0.85%
$11.8 million $29,441
Apr 29, 12 AM $0.000116
+0.33%
$11.91 million $29,335
Apr 28, 11 PM $0.000116
+0.34%
$11.87 million $29,296
Apr 28, 10 PM $0.000115
-0.46%
$11.83 million $29,165
Apr 28, 9 PM $0.000116
+0.00%
$11.88 million $27,627
Apr 28, 8 PM $0.000116
+0.18%
$11.88 million $27,652
Apr 28, 7 PM $0.000116
+0.92%
$11.86 million $27,523
Apr 28, 6 PM $0.000115
-1.94%
$11.79 million $26,476
Apr 28, 5 PM $0.000117
+0.26%
$12.03 million $22,706
Apr 28, 4 PM $0.000117
+0.04%
$12 million $20,229
Apr 28, 3 PM $0.000117
+0.98%
$11.99 million $20,034