Pepecoin Historical Data

PEP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000296
-0.44%
$ 25.83 million $ 29,927
Dec 2, 2 AM $ 0.000297
+0.09%
$ 25.94 million $ 31,958
Dec 2, 1 AM $ 0.000297
-0.82%
$ 25.92 million $ 32,288
Dec 2, 12 AM $ 0.0003
+0.65%
$ 26.13 million $ 32,703
Dec 1, 11 PM $ 0.000298
+4.71%
$ 25.96 million $ 32,871
Dec 1, 10 PM $ 0.000284
-3.90%
$ 24.79 million $ 30,316
Dec 1, 9 PM $ 0.000296
-0.60%
$ 25.8 million $ 29,024
Dec 1, 8 PM $ 0.000298
+1.37%
$ 25.96 million $ 28,798
Dec 1, 7 PM $ 0.000294
-1.15%
$ 25.61 million $ 25,255
Dec 1, 6 PM $ 0.000297
+0.30%
$ 25.9 million $ 24,774
Dec 1, 5 PM $ 0.000296
+0.61%
$ 25.83 million $ 27,063
Dec 1, 4 PM $ 0.000294
+0.43%
$ 25.67 million $ 26,509
Dec 1, 3 PM $ 0.000293
-3.06%
$ 25.56 million $ 26,250
Dec 1, 2 PM $ 0.000302
+0.26%
$ 26.37 million $ 22,826
Dec 1, 1 PM $ 0.000302
+0.14%
$ 26.3 million $ 21,777
Dec 1, 12 PM $ 0.000301
-1.24%
$ 26.27 million $ 20,458
Dec 1, 11 AM $ 0.000305
+0.65%
$ 26.6 million $ 19,131
Dec 1, 10 AM $ 0.000303
-0.21%
$ 26.42 million $ 16,274
Dec 1, 9 AM $ 0.000304
-1.80%
$ 26.48 million $ 17,017
Dec 1, 8 AM $ 0.000309
-0.11%
$ 26.97 million $ 15,284
Dec 1, 7 AM $ 0.00031
-0.20%
$ 26.99 million $ 15,533
Dec 1, 6 AM $ 0.00031
-0.16%
$ 27.05 million $ 15,450
Dec 1, 5 AM $ 0.000311
-0.03%
$ 27.09 million $ 18,357
Dec 1, 4 AM $ 0.000311
-0.71%
$ 27.1 million $ 18,501
Dec 1, 3 AM $ 0.000313
-1.11%
$ 27.3 million $ 18,541
Dec 1, 2 AM $ 0.000318
-2.10%
$ 27.75 million $ 16,842
Dec 1, 1 AM $ 0.000325
+1.33%
$ 28.34 million $ 17,428
Dec 1, 12 AM $ 0.000321
-1.17%
$ 27.97 million $ 17,021
Nov 30, 11 PM $ 0.000325
-0.29%
$ 28.31 million $ 17,121
Nov 30, 10 PM $ 0.000326
+2.12%
$ 28.4 million $ 17,017
Nov 30, 9 PM $ 0.000319
-0.40%
$ 27.8 million $ 19,628
Nov 30, 8 PM $ 0.00032
+2.52%
$ 27.91 million $ 19,488
Nov 30, 7 PM $ 0.000312
-0.02%
$ 27.23 million $ 18,590
Nov 30, 6 PM $ 0.000312
-2.70%
$ 27.23 million $ 18,918
Nov 30, 5 PM $ 0.000321
+0.10%
$ 27.99 million $ 17,161
Nov 30, 4 PM $ 0.000321
+0.70%
$ 27.96 million $ 16,929
Nov 30, 3 PM $ 0.000318
+0.57%
$ 27.76 million $ 17,118
Nov 30, 2 PM $ 0.000317
-0.05%
$ 27.61 million $ 17,467
Nov 30, 1 PM $ 0.000317
-0.17%
$ 27.62 million $ 18,451
Nov 30, 12 PM $ 0.000317
+0.32%
$ 27.67 million $ 23,508
Nov 30, 11 AM $ 0.000316
+0.13%
$ 27.57 million $ 23,314
Nov 30, 10 AM $ 0.000316
-0.24%
$ 27.54 million $ 23,064
Nov 30, 9 AM $ 0.000317
-0.42%
$ 27.61 million $ 21,882
Nov 30, 8 AM $ 0.000318
-0.21%
$ 27.72 million $ 21,827
Nov 30, 7 AM $ 0.000319
+1.12%
$ 27.78 million $ 21,516
Nov 30, 6 AM $ 0.000315
-1.75%
$ 27.47 million $ 20,976
Nov 30, 5 AM $ 0.000321
-1.12%
$ 27.96 million $ 18,189
Nov 30, 4 AM $ 0.000324
-0.07%
$ 28.28 million $ 18,423
Nov 30, 3 AM $ 0.000324
-0.64%
$ 28.3 million $ 20,070
Nov 30, 2 AM $ 0.000327
+2.58%
$ 28.48 million $ 20,637