Pepecoin Historical Data

PEP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000215
-0.41%
$ 18.71 million $ 52,213
Feb 5, 11 PM $ 0.000219
-0.30%
$ 19.06 million $ 50,749
Feb 5, 10 PM $ 0.000219
-0.02%
$ 19.12 million $ 47,416
Feb 5, 9 PM $ 0.000219
+0.03%
$ 19.12 million $ 48,698
Feb 5, 8 PM $ 0.000219
+0.47%
$ 19.12 million $ 46,987
Feb 5, 7 PM $ 0.000218
-0.01%
$ 19.03 million $ 36,845
Feb 5, 6 PM $ 0.000218
+2.13%
$ 19.03 million $ 36,288
Feb 5, 5 PM $ 0.000213
-3.23%
$ 18.55 million $ 34,831
Feb 5, 4 PM $ 0.00022
-0.58%
$ 19.17 million $ 32,572
Feb 5, 3 PM $ 0.000221
-1.68%
$ 19.29 million $ 31,638
Feb 5, 2 PM $ 0.000225
-1.12%
$ 19.6 million $ 26,315
Feb 5, 1 PM $ 0.000227
-0.81%
$ 19.83 million $ 25,677
Feb 5, 12 PM $ 0.000229
+1.49%
$ 19.99 million $ 24,369
Feb 5, 11 AM $ 0.000226
-1.11%
$ 19.69 million $ 24,270
Feb 5, 10 AM $ 0.000228
-0.17%
$ 19.92 million $ 23,744
Feb 5, 9 AM $ 0.000229
+0.98%
$ 19.95 million $ 24,906
Feb 5, 8 AM $ 0.000227
-0.97%
$ 19.75 million $ 25,075
Feb 5, 7 AM $ 0.000228
-1.00%
$ 19.86 million $ 24,672
Feb 5, 6 AM $ 0.000235
+2.17%
$ 20.48 million $ 22,222
Feb 5, 5 AM $ 0.00023
+0.17%
$ 20.05 million $ 20,688
Feb 5, 4 AM $ 0.000229
-1.10%
$ 20.02 million $ 20,130
Feb 5, 3 AM $ 0.000232
+1.19%
$ 20.24 million $ 18,878
Feb 5, 2 AM $ 0.000229
+0.25%
$ 20 million $ 17,939
Feb 5, 1 AM $ 0.000229
-0.04%
$ 19.95 million $ 18,174
Feb 5, 12 AM $ 0.000229
-1.83%
$ 19.96 million $ 19,074
Feb 4, 11 PM $ 0.000233
-0.67%
$ 20.33 million $ 16,668
Feb 4, 10 PM $ 0.000235
-0.36%
$ 20.47 million $ 16,057
Feb 4, 9 PM $ 0.000236
+0.20%
$ 20.54 million $ 14,721
Feb 4, 8 PM $ 0.000235
+1.55%
$ 20.5 million $ 13,817
Feb 4, 7 PM $ 0.000232
-0.98%
$ 20.19 million $ 16,788
Feb 4, 6 PM $ 0.000234
+0.55%
$ 20.39 million $ 17,702
Feb 4, 5 PM $ 0.000233
+0.16%
$ 20.28 million $ 19,081
Feb 4, 4 PM $ 0.000232
-0.29%
$ 20.24 million $ 19,825
Feb 4, 3 PM $ 0.000233
+0.03%
$ 20.3 million $ 19,031
Feb 4, 2 PM $ 0.000233
+0.85%
$ 20.3 million $ 18,712
Feb 4, 1 PM $ 0.000231
-0.83%
$ 20.13 million $ 18,567
Feb 4, 12 PM $ 0.000233
+0.03%
$ 20.29 million $ 18,383
Feb 4, 11 AM $ 0.000233
-1.75%
$ 20.29 million $ 18,488
Feb 4, 10 AM $ 0.000237
+2.59%
$ 20.65 million $ 19,726
Feb 4, 9 AM $ 0.000231
-0.44%
$ 20.26 million $ 21,003
Feb 4, 8 AM $ 0.000232
+0.29%
$ 20.22 million $ 21,165
Feb 4, 7 AM $ 0.000231
-0.53%
$ 20.16 million $ 22,098
Feb 4, 6 AM $ 0.000232
+2.54%
$ 20.27 million $ 21,580
Feb 4, 5 AM $ 0.000227
-1.44%
$ 19.76 million $ 20,401
Feb 4, 4 AM $ 0.00023
+1.81%
$ 20.05 million $ 20,629
Feb 4, 3 AM $ 0.000226
+0.28%
$ 19.7 million $ 20,369
Feb 4, 2 AM $ 0.000225
-2.81%
$ 19.64 million $ 21,234
Feb 4, 1 AM $ 0.000232
+1.46%
$ 20.21 million $ 20,497
Feb 4, 12 AM $ 0.000228
-0.85%
$ 19.92 million $ 19,932
Feb 3, 11 PM $ 0.00023
+0.02%
$ 20.09 million $ 21,412