Pepecoin Historical Data

PEP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000324
-1.35%
$ 28.26 million $ 59,132
Nov 25, 10 PM $ 0.000328
+1.63%
$ 28.64 million $ 60,447
Nov 25, 9 PM $ 0.000323
+0.01%
$ 28.18 million $ 59,540
Nov 25, 8 PM $ 0.000323
-0.13%
$ 28.18 million $ 60,397
Nov 25, 7 PM $ 0.000324
-1.00%
$ 28.22 million $ 59,797
Nov 25, 6 PM $ 0.000327
-1.55%
$ 28.5 million $ 63,210
Nov 25, 5 PM $ 0.000332
-0.11%
$ 28.95 million $ 67,669
Nov 25, 4 PM $ 0.000332
-1.81%
$ 28.98 million $ 73,872
Nov 25, 3 PM $ 0.000338
-0.34%
$ 29.52 million $ 74,091
Nov 25, 2 PM $ 0.00034
+3.93%
$ 29.62 million $ 78,058
Nov 25, 1 PM $ 0.000327
-2.67%
$ 28.5 million $ 74,642
Nov 25, 12 PM $ 0.000336
+2.55%
$ 29.28 million $ 79,502
Nov 25, 11 AM $ 0.000327
-0.47%
$ 28.55 million $ 80,659
Nov 25, 10 AM $ 0.000329
+0.22%
$ 28.7 million $ 80,671
Nov 25, 9 AM $ 0.000328
+0.44%
$ 28.64 million $ 80,580
Nov 25, 8 AM $ 0.000327
-0.71%
$ 28.51 million $ 81,922
Nov 25, 7 AM $ 0.000329
-5.02%
$ 28.72 million $ 80,505
Nov 25, 6 AM $ 0.000347
+5.05%
$ 30.23 million $ 80,973
Nov 25, 5 AM $ 0.00033
+0.02%
$ 28.78 million $ 78,484
Nov 25, 4 AM $ 0.00033
+1.57%
$ 28.77 million $ 80,429
Nov 25, 3 AM $ 0.000325
+1.50%
$ 28.33 million $ 65,026
Nov 25, 2 AM $ 0.00032
+1.58%
$ 27.91 million $ 70,844
Nov 25, 1 AM $ 0.000314
-2.14%
$ 27.36 million $ 66,832
Nov 25, 12 AM $ 0.000321
-3.15%
$ 27.96 million $ 65,272
Nov 24, 11 PM $ 0.000331
-1.53%
$ 28.87 million $ 64,138
Nov 24, 10 PM $ 0.000336
-0.73%
$ 29.32 million $ 62,348
Nov 24, 9 PM $ 0.000339
-0.01%
$ 29.53 million $ 61,466
Nov 24, 8 PM $ 0.000339
+0.00%
$ 29.54 million $ 60,030
Nov 24, 7 PM $ 0.000339
-0.32%
$ 29.54 million $ 60,224
Nov 24, 6 PM $ 0.00034
-0.43%
$ 29.63 million $ 57,098
Nov 24, 5 PM $ 0.000341
-0.06%
$ 29.76 million $ 52,413
Nov 24, 4 PM $ 0.000341
+0.21%
$ 29.78 million $ 44,341
Nov 24, 3 PM $ 0.000341
-0.60%
$ 29.71 million $ 45,185
Nov 24, 2 PM $ 0.000345
+1.49%
$ 30.07 million $ 43,859
Nov 24, 1 PM $ 0.00034
+1.01%
$ 29.63 million $ 39,652
Nov 24, 12 PM $ 0.000336
+0.71%
$ 29.33 million $ 33,198
Nov 24, 11 AM $ 0.000334
+0.06%
$ 29.14 million $ 33,161
Nov 24, 10 AM $ 0.000334
-0.83%
$ 29.12 million $ 39,556
Nov 24, 9 AM $ 0.000337
-0.12%
$ 29.37 million $ 40,191
Nov 24, 8 AM $ 0.000336
-0.29%
$ 29.26 million $ 39,183
Nov 24, 7 AM $ 0.000337
+1.16%
$ 29.35 million $ 38,372
Nov 24, 6 AM $ 0.000332
+0.03%
$ 28.95 million $ 36,791
Nov 24, 5 AM $ 0.000332
-0.70%
$ 28.94 million $ 34,636
Nov 24, 4 AM $ 0.000334
-0.26%
$ 29.15 million $ 32,840
Nov 24, 3 AM $ 0.000335
+3.00%
$ 29.22 million $ 31,028
Nov 24, 2 AM $ 0.000325
+1.24%
$ 28.37 million $ 26,549
Nov 24, 1 AM $ 0.000321
+0.12%
$ 28.02 million $ 25,553
Nov 24, 12 AM $ 0.000321
-0.04%
$ 27.99 million $ 26,087
Nov 23, 11 PM $ 0.000321
-0.01%
$ 28 million $ 25,718
Nov 23, 10 PM $ 0.000321
+0.01%
$ 28.01 million $ 25,970