Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepecoin Historical Data

PEP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.000124
-0.15%
$12.72 million $26,414
Apr 20, 10 AM $0.000124
-0.11%
$12.74 million $26,405
Apr 20, 9 AM $0.000125
-2.28%
$12.76 million $26,265
Apr 20, 8 AM $0.000127
+1.19%
$13.06 million $25,800
Apr 20, 7 AM $0.000126
-1.14%
$12.9 million $24,887
Apr 20, 6 AM $0.000127
-0.12%
$13.05 million $25,392
Apr 20, 5 AM $0.000128
+0.10%
$13.07 million $25,171
Apr 20, 4 AM $0.000127
+0.59%
$13.05 million $25,200
Apr 20, 3 AM $0.000127
+0.45%
$12.98 million $25,084
Apr 20, 2 AM $0.000126
-0.79%
$12.92 million $25,156
Apr 20, 1 AM $0.000127
+0.79%
$13.02 million $25,313
Apr 20, 12 AM $0.000126
+4.08%
$12.92 million $24,999
Apr 19, 11 PM $0.000121
-2.63%
$12.41 million $24,936
Apr 19, 10 PM $0.000124
+0.06%
$12.75 million $25,562
Apr 19, 9 PM $0.000124
-0.08%
$12.74 million $27,209
Apr 19, 8 PM $0.000124
-0.08%
$12.75 million $28,086
Apr 19, 7 PM $0.000125
+0.00%
$12.76 million $29,457
Apr 19, 6 PM $0.000125
-0.01%
$12.76 million $29,454
Apr 19, 5 PM $0.000125
+0.41%
$12.76 million $30,245
Apr 19, 4 PM $0.000124
-0.72%
$12.71 million $27,480
Apr 19, 3 PM $0.000125
-3.10%
$12.8 million $25,408
Apr 19, 2 PM $0.000129
+0.18%
$13.21 million $19,113
Apr 19, 1 PM $0.000129
+0.88%
$13.19 million $19,402
Apr 19, 12 PM $0.000128
-0.92%
$13.07 million $23,412
Apr 19, 11 AM $0.000129
-0.03%
$13.2 million $24,204
Apr 19, 10 AM $0.000129
-0.04%
$13.2 million $24,280
Apr 19, 9 AM $0.000129
-0.10%
$13.2 million $30,019
Apr 19, 8 AM $0.000129
-0.06%
$13.22 million $30,005
Apr 19, 7 AM $0.000129
+0.30%
$13.23 million $30,759
Apr 19, 6 AM $0.000129
+0.34%
$13.19 million $30,783
Apr 19, 5 AM $0.000128
+0.47%
$13.14 million $30,265
Apr 19, 4 AM $0.000128
-0.51%
$13.08 million $31,204
Apr 19, 3 AM $0.000128
-0.42%
$13.15 million $31,746
Apr 19, 2 AM $0.000129
-0.22%
$13.2 million $31,544
Apr 19, 1 AM $0.000129
-1.74%
$13.23 million $33,037
Apr 19, 12 AM $0.000131
+0.29%
$13.47 million $34,014
Apr 18, 11 PM $0.000131
+1.20%
$13.43 million $30,584
Apr 18, 10 PM $0.000129
-0.77%
$13.27 million $32,566
Apr 18, 9 PM $0.000131
+0.68%
$13.37 million $32,603
Apr 18, 8 PM $0.00013
+0.99%
$13.28 million $32,109
Apr 18, 7 PM $0.000128
-0.42%
$13.15 million $30,101
Apr 18, 6 PM $0.000129
-0.99%
$13.2 million $30,624
Apr 18, 5 PM $0.00013
+0.30%
$13.34 million $30,356
Apr 18, 4 PM $0.00013
-0.02%
$13.3 million $32,104
Apr 18, 3 PM $0.00013
+0.37%
$13.3 million $33,822
Apr 18, 2 PM $0.000129
-1.24%
$13.25 million $32,864
Apr 18, 1 PM $0.000131
+0.27%
$13.41 million $36,687
Apr 18, 12 PM $0.000131
-1.47%
$13.37 million $38,640
Apr 18, 11 AM $0.000132
+0.60%
$13.57 million $38,167
Apr 18, 10 AM $0.000132
-2.86%
$13.49 million $34,152