Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepecoin Historical Data

PEP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.000132
-2.86%
$13.49 million $34,152
Apr 18, 9 AM $0.000136
+0.61%
$13.89 million $28,864
Apr 18, 8 AM $0.000135
-1.59%
$13.8 million $29,076
Apr 18, 7 AM $0.000137
-1.05%
$14.03 million $28,284
Apr 18, 6 AM $0.000138
+0.24%
$14.18 million $28,860
Apr 18, 5 AM $0.000138
-0.26%
$14.14 million $30,172
Apr 18, 4 AM $0.000138
+0.32%
$14.14 million $30,008
Apr 18, 3 AM $0.000138
+0.46%
$14.09 million $30,562
Apr 18, 2 AM $0.000137
+0.81%
$14.03 million $29,844
Apr 18, 1 AM $0.000136
-2.14%
$13.91 million $28,916
Apr 18, 12 AM $0.000139
-1.20%
$14.22 million $28,641
Apr 17, 11 PM $0.000141
-1.56%
$14.39 million $29,523
Apr 17, 10 PM $0.000143
+0.24%
$14.62 million $31,487
Apr 17, 9 PM $0.000143
+1.08%
$14.58 million $32,273
Apr 17, 8 PM $0.000141
+0.71%
$14.43 million $38,634
Apr 17, 7 PM $0.00014
+0.56%
$14.33 million $38,461
Apr 17, 6 PM $0.000139
+2.91%
$14.25 million $38,665
Apr 17, 5 PM $0.000136
-3.87%
$13.84 million $38,292
Apr 17, 4 PM $0.000141
+1.12%
$14.4 million $36,905
Apr 17, 3 PM $0.000139
+3.32%
$14.24 million $35,372
Apr 17, 2 PM $0.000135
+2.76%
$13.78 million $34,141
Apr 17, 1 PM $0.000131
+0.31%
$13.41 million $31,533
Apr 17, 12 PM $0.000131
+0.92%
$13.37 million $29,564
Apr 17, 11 AM $0.00013
-0.99%
$13.25 million $29,463
Apr 17, 10 AM $0.000131
-1.12%
$13.38 million $29,917
Apr 17, 9 AM $0.000132
+1.73%
$13.53 million $29,024
Apr 17, 8 AM $0.00013
+0.22%
$13.3 million $37,692
Apr 17, 7 AM $0.00013
-1.57%
$13.27 million $38,715
Apr 17, 6 AM $0.000132
+2.89%
$13.49 million $40,804
Apr 17, 5 AM $0.000128
-0.70%
$13.11 million $41,926
Apr 17, 4 AM $0.000129
-0.76%
$13.2 million $42,687
Apr 17, 3 AM $0.00013
+0.52%
$13.3 million $42,468
Apr 17, 2 AM $0.00013
+0.04%
$13.23 million $42,379
Apr 17, 1 AM $0.00013
-1.62%
$13.23 million $42,955
Apr 17, 12 AM $0.000132
+1.39%
$13.45 million $42,178
Apr 16, 11 PM $0.00013
-1.99%
$13.26 million $41,192
Apr 16, 10 PM $0.000132
+2.28%
$13.53 million $39,029
Apr 16, 9 PM $0.00013
-1.16%
$13.23 million $37,606
Apr 16, 8 PM $0.000131
+0.68%
$13.37 million $34,397
Apr 16, 7 PM $0.00013
-0.03%
$13.28 million $37,951
Apr 16, 6 PM $0.00013
-0.03%
$13.28 million $39,543
Apr 16, 5 PM $0.00013
+0.41%
$13.29 million $39,026
Apr 16, 4 PM $0.00013
-0.87%
$13.23 million $38,708
Apr 16, 3 PM $0.000131
+0.04%
$13.35 million $39,970
Apr 16, 2 PM $0.000131
+0.44%
$13.34 million $39,744
Apr 16, 1 PM $0.00013
-0.48%
$13.29 million $38,621
Apr 16, 12 PM $0.000131
+0.95%
$13.35 million $31,426
Apr 16, 11 AM $0.000129
+0.60%
$13.22 million $32,114
Apr 16, 10 AM $0.000129
-0.19%
$13.15 million $32,061
Apr 16, 9 AM $0.000129
-0.72%
$13.17 million $41,861