Pepecoin Historical Data

PEP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000321
-0.01%
$ 28 million $ 25,718
Nov 23, 10 PM $ 0.000321
+0.01%
$ 28.01 million $ 25,970
Nov 23, 9 PM $ 0.000321
-0.04%
$ 28 million $ 27,259
Nov 23, 8 PM $ 0.000321
-0.01%
$ 28.01 million $ 27,861
Nov 23, 7 PM $ 0.000321
+0.33%
$ 28.02 million $ 27,588
Nov 23, 6 PM $ 0.00032
+0.02%
$ 27.92 million $ 27,669
Nov 23, 5 PM $ 0.00032
-0.02%
$ 27.92 million $ 28,941
Nov 23, 4 PM $ 0.00032
-0.06%
$ 27.92 million $ 33,362
Nov 23, 3 PM $ 0.00032
+0.22%
$ 27.94 million $ 33,454
Nov 23, 2 PM $ 0.00032
-0.56%
$ 27.88 million $ 33,065
Nov 23, 1 PM $ 0.000321
+1.06%
$ 28.03 million $ 35,523
Nov 23, 12 PM $ 0.000318
-0.21%
$ 27.74 million $ 51,013
Nov 23, 11 AM $ 0.000319
-2.82%
$ 27.8 million $ 53,858
Nov 23, 10 AM $ 0.000328
+1.02%
$ 28.6 million $ 45,660
Nov 23, 9 AM $ 0.000325
+0.04%
$ 28.31 million $ 45,264
Nov 23, 8 AM $ 0.000325
+0.19%
$ 28.3 million $ 53,909
Nov 23, 7 AM $ 0.000324
+0.41%
$ 28.25 million $ 56,823
Nov 23, 6 AM $ 0.000323
+0.62%
$ 28.14 million $ 56,435
Nov 23, 5 AM $ 0.000321
+1.18%
$ 27.96 million $ 58,970
Nov 23, 4 AM $ 0.000317
-0.18%
$ 27.64 million $ 59,309
Nov 23, 3 AM $ 0.000317
+0.32%
$ 27.68 million $ 58,230
Nov 23, 2 AM $ 0.000316
+0.12%
$ 27.6 million $ 57,867
Nov 23, 1 AM $ 0.000316
+0.06%
$ 27.56 million $ 58,705
Nov 23, 12 AM $ 0.000316
-0.04%
$ 27.55 million $ 58,563
Nov 22, 11 PM $ 0.000316
-0.61%
$ 27.56 million $ 62,499
Nov 22, 10 PM $ 0.000318
+3.41%
$ 27.73 million $ 62,761
Nov 22, 9 PM $ 0.000307
-0.96%
$ 26.81 million $ 61,640
Nov 22, 8 PM $ 0.00031
+0.54%
$ 27.07 million $ 64,408
Nov 22, 7 PM $ 0.000309
-1.72%
$ 26.93 million $ 65,822
Nov 22, 6 PM $ 0.000314
+2.15%
$ 27.4 million $ 68,143
Nov 22, 5 PM $ 0.000308
-0.46%
$ 26.82 million $ 66,618
Nov 22, 4 PM $ 0.000309
-2.77%
$ 27.15 million $ 66,340
Nov 22, 3 PM $ 0.000318
+0.37%
$ 27.71 million $ 65,876
Nov 22, 2 PM $ 0.000317
+2.24%
$ 27.61 million $ 66,177
Nov 22, 1 PM $ 0.000314
+4.43%
$ 27.39 million $ 63,519
Nov 22, 12 PM $ 0.000301
-0.63%
$ 26.22 million $ 48,326
Nov 22, 11 AM $ 0.000303
-1.09%
$ 26.39 million $ 46,683
Nov 22, 10 AM $ 0.000306
+2.52%
$ 26.68 million $ 50,400
Nov 22, 9 AM $ 0.000298
+1.72%
$ 26.03 million $ 51,697
Nov 22, 8 AM $ 0.000293
+3.22%
$ 25.59 million $ 45,371
Nov 22, 7 AM $ 0.000285
+0.37%
$ 24.87 million $ 48,950
Nov 22, 6 AM $ 0.000284
-2.43%
$ 24.78 million $ 54,850
Nov 22, 5 AM $ 0.000291
-0.86%
$ 25.4 million $ 55,692
Nov 22, 4 AM $ 0.000294
+1.81%
$ 25.62 million $ 58,833
Nov 22, 3 AM $ 0.000288
+0.06%
$ 25.16 million $ 58,857
Nov 22, 2 AM $ 0.000288
+0.18%
$ 25.15 million $ 61,569
Nov 22, 1 AM $ 0.000288
+0.28%
$ 25.1 million $ 61,487
Nov 22, 12 AM $ 0.000287
+1.44%
$ 25.03 million $ 61,504
Nov 21, 11 PM $ 0.000283
+1.22%
$ 24.67 million $ 57,908
Nov 21, 10 PM $ 0.00028
-0.67%
$ 24.34 million $ 58,762