Pepecoin Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000136
+0.50%
$ 13.91 million $ 21,091
Apr 15, 5 PM $ 0.000135
+0.20%
$ 13.84 million $ 21,875
Apr 15, 4 PM $ 0.000135
+0.11%
$ 13.81 million $ 22,285
Apr 15, 3 PM $ 0.000135
-2.07%
$ 13.79 million $ 27,902
Apr 15, 2 PM $ 0.000138
+3.19%
$ 14.08 million $ 28,826
Apr 15, 1 PM $ 0.000134
+2.87%
$ 13.65 million $ 28,598
Apr 15, 12 PM $ 0.00013
+1.25%
$ 13.27 million $ 44,999
Apr 15, 11 AM $ 0.000128
-2.35%
$ 13.1 million $ 26,820
Apr 15, 10 AM $ 0.000131
-0.04%
$ 13.42 million $ 43,587
Apr 15, 9 AM $ 0.000131
-0.08%
$ 13.42 million $ 43,110
Apr 15, 8 AM $ 0.000131
-0.17%
$ 13.43 million $ 42,474
Apr 15, 7 AM $ 0.000132
-0.88%
$ 13.48 million $ 41,059
Apr 15, 6 AM $ 0.000133
+1.12%
$ 13.6 million $ 41,560
Apr 15, 5 AM $ 0.000132
+0.69%
$ 13.45 million $ 41,096
Apr 15, 4 AM $ 0.000131
-3.07%
$ 13.36 million $ 40,309
Apr 15, 3 AM $ 0.000135
-2.39%
$ 13.78 million $ 38,323
Apr 15, 2 AM $ 0.000138
-0.28%
$ 14.12 million $ 30,055
Apr 15, 1 AM $ 0.000139
+0.08%
$ 14.16 million $ 30,084
Apr 15, 12 AM $ 0.000138
-0.01%
$ 14.15 million $ 30,095
Apr 14, 11 PM $ 0.000139
+0.71%
$ 14.15 million $ 30,147
Apr 14, 10 PM $ 0.000138
-0.14%
$ 14.05 million $ 30,659
Apr 14, 9 PM $ 0.000138
-0.37%
$ 14.07 million $ 23,405
Apr 14, 8 PM $ 0.000138
+1.39%
$ 14.12 million $ 30,042
Apr 14, 7 PM $ 0.000136
-0.41%
$ 13.93 million $ 29,967
Apr 14, 6 PM $ 0.000137
-0.55%
$ 13.98 million $ 29,799
Apr 14, 5 PM $ 0.000138
-0.75%
$ 14.06 million $ 35,663
Apr 14, 4 PM $ 0.000139
+1.92%
$ 14.17 million $ 36,288
Apr 14, 3 PM $ 0.000136
-1.27%
$ 13.9 million $ 32,274
Apr 14, 2 PM $ 0.000138
+0.17%
$ 14.08 million $ 31,436
Apr 14, 1 PM $ 0.000138
-0.29%
$ 14.05 million $ 30,312
Apr 14, 12 PM $ 0.000138
+0.50%
$ 14.09 million $ 31,170
Apr 14, 11 AM $ 0.000137
+0.30%
$ 14.03 million $ 30,574
Apr 14, 10 AM $ 0.000137
-0.40%
$ 13.98 million $ 29,911
Apr 14, 9 AM $ 0.000137
+0.27%
$ 14.04 million $ 29,849
Apr 14, 8 AM $ 0.000137
+0.10%
$ 14 million $ 29,704
Apr 14, 7 AM $ 0.000137
+1.75%
$ 13.99 million $ 30,046
Apr 14, 6 AM $ 0.000135
-1.29%
$ 13.75 million $ 29,165
Apr 14, 5 AM $ 0.000136
-0.20%
$ 13.93 million $ 24,292
Apr 14, 4 AM $ 0.000137
-0.89%
$ 13.95 million $ 24,249
Apr 14, 3 AM $ 0.000138
-3.78%
$ 14.08 million $ 23,551
Apr 14, 2 AM $ 0.000143
-0.09%
$ 14.63 million $ 24,963
Apr 14, 1 AM $ 0.000143
+2.72%
$ 14.64 million $ 24,783
Apr 14, 12 AM $ 0.00014
+0.44%
$ 14.26 million $ 12,150
Apr 13, 11 PM $ 0.000139
-1.40%
$ 14.19 million $ 12,087
Apr 13, 10 PM $ 0.000141
+2.57%
$ 14.4 million $ 23,860
Apr 13, 9 PM $ 0.000137
-1.34%
$ 14 million $ 23,204
Apr 13, 8 PM $ 0.000139
+1.20%
$ 14.19 million $ 23,419
Apr 13, 7 PM $ 0.000137
-0.34%
$ 14.02 million $ 23,112
Apr 13, 6 PM $ 0.000138
-1.86%
$ 14.07 million $ 22,883
Apr 13, 5 PM $ 0.00014
-0.01%
$ 14.33 million $ 20,554