Pepecoin Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000104
-0.73%
$ 10.7 million $ 8,112
Jun 22, 9 AM $ 0.000105
-0.06%
$ 10.78 million $ 7,926
Jun 22, 8 AM $ 0.000105
+0.67%
$ 10.79 million $ 8,128
Jun 22, 7 AM $ 0.000104
-0.15%
$ 10.7 million $ 7,883
Jun 22, 6 AM $ 0.000105
+0.47%
$ 10.72 million $ 7,740
Jun 22, 5 AM $ 0.000104
-0.52%
$ 10.67 million $ 8,936
Jun 22, 4 AM $ 0.000105
+0.50%
$ 10.72 million $ 9,022
Jun 22, 3 AM $ 0.000104
-0.53%
$ 10.67 million $ 8,985
Jun 22, 2 AM $ 0.000105
+0.62%
$ 10.73 million $ 8,744
Jun 22, 1 AM $ 0.000104
-0.38%
$ 10.66 million $ 8,861
Jun 22, 12 AM $ 0.000104
-1.32%
$ 10.7 million $ 8,811
Jun 21, 11 PM $ 0.000106
-0.25%
$ 10.85 million $ 7,600
Jun 21, 10 PM $ 0.000106
+0.07%
$ 10.87 million $ 7,453
Jun 21, 9 PM $ 0.000106
+0.55%
$ 10.85 million $ 6,923
Jun 21, 8 PM $ 0.000105
+0.18%
$ 10.79 million $ 7,860
Jun 21, 7 PM $ 0.000105
+0.09%
$ 10.77 million $ 9,330
Jun 21, 6 PM $ 0.000105
+0.22%
$ 10.76 million $ 9,970
Jun 21, 5 PM $ 0.000105
+1.03%
$ 10.74 million $ 9,602
Jun 21, 4 PM $ 0.000104
-0.88%
$ 10.63 million $ 9,089
Jun 21, 3 PM $ 0.000105
+0.06%
$ 10.72 million $ 9,552
Jun 21, 2 PM $ 0.000105
+0.16%
$ 10.72 million $ 9,848
Jun 21, 1 PM $ 0.000104
+0.34%
$ 10.7 million $ 9,700
Jun 21, 12 PM $ 0.000104
-0.43%
$ 10.66 million $ 9,439
Jun 21, 11 AM $ 0.000105
-0.36%
$ 10.71 million $ 11,821
Jun 21, 10 AM $ 0.000105
+0.00%
$ 10.75 million $ 11,638
Jun 21, 9 AM $ 0.000105
+0.05%
$ 10.75 million $ 13,468
Jun 21, 8 AM $ 0.000105
+0.09%
$ 10.74 million $ 16,307
Jun 21, 7 AM $ 0.000105
-0.02%
$ 10.73 million $ 16,360
Jun 21, 6 AM $ 0.000105
-0.63%
$ 10.73 million $ 16,398
Jun 21, 5 AM $ 0.000105
-1.19%
$ 10.8 million $ 15,354
Jun 21, 4 AM $ 0.000107
+0.79%
$ 10.93 million $ 15,759
Jun 21, 3 AM $ 0.000106
+0.08%
$ 10.85 million $ 15,719
Jun 21, 2 AM $ 0.000106
+0.11%
$ 10.84 million $ 16,295
Jun 21, 1 AM $ 0.000106
-0.40%
$ 10.83 million $ 16,617
Jun 21, 12 AM $ 0.000106
+0.91%
$ 10.87 million $ 16,704
Jun 20, 11 PM $ 0.000105
+0.53%
$ 10.77 million $ 10,085
Jun 20, 10 PM $ 0.000105
-1.11%
$ 10.71 million $ 16,360
Jun 20, 9 PM $ 0.000106
+0.88%
$ 10.83 million $ 16,366
Jun 20, 8 PM $ 0.000105
-1.11%
$ 10.74 million $ 16,837
Jun 20, 7 PM $ 0.000106
+0.19%
$ 10.86 million $ 16,380
Jun 20, 6 PM $ 0.000106
-1.39%
$ 10.84 million $ 16,357
Jun 20, 5 PM $ 0.000107
+1.23%
$ 10.99 million $ 16,905
Jun 20, 4 PM $ 0.000106
-0.13%
$ 10.86 million $ 17,030
Jun 20, 3 PM $ 0.000106
-0.35%
$ 10.87 million $ 16,701
Jun 20, 2 PM $ 0.000106
+0.16%
$ 10.91 million $ 16,563
Jun 20, 1 PM $ 0.000106
+1.69%
$ 10.89 million $ 18,506
Jun 20, 12 PM $ 0.000105
-1.39%
$ 10.71 million $ 18,628
Jun 20, 11 AM $ 0.000106
+0.69%
$ 10.86 million $ 18,692
Jun 20, 10 AM $ 0.000105
+2.71%
$ 10.79 million $ 18,695
Jun 20, 9 AM $ 0.000103
-4.10%
$ 10.5 million $ 13,618