Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepecoin Historical Data

PEP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.000131
-0.08%
$13.42 million $43,110
Apr 15, 8 AM $0.000131
-0.17%
$13.43 million $42,474
Apr 15, 7 AM $0.000132
-0.88%
$13.48 million $41,059
Apr 15, 6 AM $0.000133
+1.12%
$13.6 million $41,560
Apr 15, 5 AM $0.000132
+0.69%
$13.45 million $41,096
Apr 15, 4 AM $0.000131
-3.07%
$13.36 million $40,309
Apr 15, 3 AM $0.000135
-2.39%
$13.78 million $38,323
Apr 15, 2 AM $0.000138
-0.28%
$14.12 million $30,055
Apr 15, 1 AM $0.000139
+0.08%
$14.16 million $30,084
Apr 15, 12 AM $0.000138
-0.01%
$14.15 million $30,095
Apr 14, 11 PM $0.000139
+0.71%
$14.15 million $30,147
Apr 14, 10 PM $0.000138
-0.14%
$14.05 million $30,659
Apr 14, 9 PM $0.000138
-0.37%
$14.07 million $23,405
Apr 14, 8 PM $0.000138
+1.39%
$14.12 million $30,042
Apr 14, 7 PM $0.000136
-0.41%
$13.93 million $29,967
Apr 14, 6 PM $0.000137
-0.55%
$13.98 million $29,799
Apr 14, 5 PM $0.000138
-0.75%
$14.06 million $35,663
Apr 14, 4 PM $0.000139
+1.92%
$14.17 million $36,288
Apr 14, 3 PM $0.000136
-1.27%
$13.9 million $32,274
Apr 14, 2 PM $0.000138
+0.17%
$14.08 million $31,436
Apr 14, 1 PM $0.000138
-0.29%
$14.05 million $30,312
Apr 14, 12 PM $0.000138
+0.50%
$14.09 million $31,170
Apr 14, 11 AM $0.000137
+0.30%
$14.03 million $30,574
Apr 14, 10 AM $0.000137
-0.40%
$13.98 million $29,911
Apr 14, 9 AM $0.000137
+0.27%
$14.04 million $29,849
Apr 14, 8 AM $0.000137
+0.10%
$14 million $29,704
Apr 14, 7 AM $0.000137
+1.75%
$13.99 million $30,046
Apr 14, 6 AM $0.000135
-1.29%
$13.75 million $29,165
Apr 14, 5 AM $0.000136
-0.20%
$13.93 million $24,292
Apr 14, 4 AM $0.000137
-0.89%
$13.95 million $24,249
Apr 14, 3 AM $0.000138
-3.78%
$14.08 million $23,551
Apr 14, 2 AM $0.000143
-0.09%
$14.63 million $24,963
Apr 14, 1 AM $0.000143
+2.72%
$14.64 million $24,783
Apr 14, 12 AM $0.00014
+0.44%
$14.26 million $12,150
Apr 13, 11 PM $0.000139
-1.40%
$14.19 million $12,087
Apr 13, 10 PM $0.000141
+2.57%
$14.4 million $23,860
Apr 13, 9 PM $0.000137
-1.34%
$14 million $23,204
Apr 13, 8 PM $0.000139
+1.20%
$14.19 million $23,419
Apr 13, 7 PM $0.000137
-0.34%
$14.02 million $23,112
Apr 13, 6 PM $0.000138
-1.86%
$14.07 million $22,883
Apr 13, 5 PM $0.00014
-0.01%
$14.33 million $20,554
Apr 13, 4 PM $0.00014
-1.18%
$14.33 million $15,974
Apr 13, 3 PM $0.000142
+0.41%
$14.5 million $8,505
Apr 13, 2 PM $0.000141
-3.04%
$14.45 million $8,625
Apr 13, 1 PM $0.000146
+2.07%
$14.9 million $12,512
Apr 13, 12 PM $0.000143
-1.41%
$14.6 million $12,465
Apr 13, 11 AM $0.000145
+0.04%
$14.81 million $12,049
Apr 13, 10 AM $0.000145
+0.01%
$14.8 million $12,888
Apr 13, 9 AM $0.000145
+0.71%
$14.8 million $13,060
Apr 13, 8 AM $0.000144
-1.38%
$14.69 million $17,122