Pepecoin Historical Data

PEP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000304
-1.21%
$ 26.48 million $ 63,852
Nov 19, 7 PM $ 0.000307
+0.72%
$ 26.81 million $ 64,325
Nov 19, 6 PM $ 0.000305
+0.15%
$ 26.62 million $ 65,166
Nov 19, 5 PM $ 0.000304
-2.26%
$ 26.51 million $ 66,334
Nov 19, 4 PM $ 0.000311
-2.46%
$ 27.12 million $ 62,207
Nov 19, 3 PM $ 0.000319
-2.50%
$ 27.81 million $ 49,163
Nov 19, 2 PM $ 0.000327
-0.97%
$ 28.53 million $ 51,147
Nov 19, 1 PM $ 0.00033
+6.15%
$ 28.81 million $ 50,516
Nov 19, 12 PM $ 0.000311
+0.35%
$ 27.14 million $ 42,573
Nov 19, 11 AM $ 0.00031
+0.35%
$ 27.04 million $ 39,843
Nov 19, 10 AM $ 0.000309
-0.38%
$ 26.95 million $ 40,132
Nov 19, 9 AM $ 0.00031
-0.35%
$ 27.05 million $ 39,167
Nov 19, 8 AM $ 0.000311
-0.68%
$ 27.14 million $ 38,989
Nov 19, 7 AM $ 0.000312
+1.00%
$ 27.24 million $ 40,147
Nov 19, 6 AM $ 0.000309
-1.59%
$ 26.97 million $ 40,213
Nov 19, 5 AM $ 0.000314
-0.38%
$ 27.41 million $ 37,117
Nov 19, 4 AM $ 0.000317
-1.42%
$ 27.66 million $ 37,556
Nov 19, 3 AM $ 0.000322
+0.18%
$ 28.06 million $ 37,483
Nov 19, 2 AM $ 0.000321
-0.99%
$ 28.01 million $ 38,129
Nov 19, 1 AM $ 0.000324
-0.15%
$ 28.29 million $ 40,380
Nov 19, 12 AM $ 0.000325
-0.74%
$ 28.33 million $ 39,396
Nov 18, 11 PM $ 0.000327
+1.93%
$ 28.54 million $ 35,682
Nov 18, 10 PM $ 0.000321
+0.28%
$ 28 million $ 35,329
Nov 18, 9 PM $ 0.00032
+0.38%
$ 27.92 million $ 36,519
Nov 18, 8 PM $ 0.000319
-4.69%
$ 27.79 million $ 38,712
Nov 18, 7 PM $ 0.000334
+2.25%
$ 29.16 million $ 44,925
Nov 18, 6 PM $ 0.000327
+1.66%
$ 28.52 million $ 44,900
Nov 18, 5 PM $ 0.000322
+0.16%
$ 28.05 million $ 46,189
Nov 18, 4 PM $ 0.000321
-0.80%
$ 28.01 million $ 49,661
Nov 18, 3 PM $ 0.000324
+1.28%
$ 28.23 million $ 52,817
Nov 18, 2 PM $ 0.00032
+0.34%
$ 27.88 million $ 52,695
Nov 18, 1 PM $ 0.000319
-1.68%
$ 27.78 million $ 53,691
Nov 18, 12 PM $ 0.000324
+0.20%
$ 28.26 million $ 57,531
Nov 18, 11 AM $ 0.000323
+0.46%
$ 28.2 million $ 63,006
Nov 18, 10 AM $ 0.000322
-0.43%
$ 28.07 million $ 65,413
Nov 18, 9 AM $ 0.000323
-0.22%
$ 28.19 million $ 66,378
Nov 18, 8 AM $ 0.000324
+0.55%
$ 28.25 million $ 66,996
Nov 18, 7 AM $ 0.000322
-1.03%
$ 28.1 million $ 65,464
Nov 18, 6 AM $ 0.000326
-0.82%
$ 28.39 million $ 65,588
Nov 18, 5 AM $ 0.000328
-0.31%
$ 28.62 million $ 65,755
Nov 18, 4 AM $ 0.000329
-1.58%
$ 28.71 million $ 65,594
Nov 18, 3 AM $ 0.000334
+0.68%
$ 29.17 million $ 65,302
Nov 18, 2 AM $ 0.000332
+2.06%
$ 28.97 million $ 65,414
Nov 18, 1 AM $ 0.000325
+1.39%
$ 28.32 million $ 64,880
Nov 18, 12 AM $ 0.000319
+1.53%
$ 27.86 million $ 63,909
Nov 17, 11 PM $ 0.000315
+1.89%
$ 27.48 million $ 64,831
Nov 17, 10 PM $ 0.000309
+0.57%
$ 26.96 million $ 64,442
Nov 17, 9 PM $ 0.000307
+1.91%
$ 26.81 million $ 63,811
Nov 17, 8 PM $ 0.000302
-3.40%
$ 26.32 million $ 61,223
Nov 17, 7 PM $ 0.000312
-2.28%
$ 27.24 million $ 55,657