Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepecoin Historical Data

PEP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.000144
-1.38%
$14.69 million $17,122
Apr 13, 7 AM $0.000146
-0.20%
$14.9 million $16,642
Apr 13, 6 AM $0.000146
+1.33%
$14.93 million $15,800
Apr 13, 5 AM $0.000144
-1.86%
$14.73 million $16,783
Apr 13, 4 AM $0.000147
+1.80%
$15.01 million $16,709
Apr 13, 3 AM $0.000144
-1.26%
$14.75 million $16,236
Apr 13, 2 AM $0.000146
+1.15%
$14.93 million $17,076
Apr 13, 1 AM $0.000145
-1.06%
$14.76 million $16,749
Apr 13, 12 AM $0.000146
-0.02%
$14.92 million $16,743
Apr 12, 11 PM $0.000146
+0.01%
$14.92 million $18,397
Apr 12, 10 PM $0.000146
+1.44%
$14.92 million $18,435
Apr 12, 9 PM $0.000144
-1.97%
$14.71 million $17,855
Apr 12, 8 PM $0.000147
-1.17%
$15.01 million $17,582
Apr 12, 7 PM $0.000149
+0.14%
$15.18 million $13,276
Apr 12, 6 PM $0.000148
-0.26%
$15.16 million $13,317
Apr 12, 5 PM $0.000149
+0.52%
$15.2 million $18,690
Apr 12, 4 PM $0.000148
-1.07%
$15.12 million $18,584
Apr 12, 3 PM $0.00015
+0.78%
$15.29 million $17,946
Apr 12, 2 PM $0.000148
+0.55%
$15.17 million $17,841
Apr 12, 1 PM $0.000148
+0.13%
$15.08 million $17,763
Apr 12, 12 PM $0.000147
+1.54%
$15.06 million $15,794
Apr 12, 11 AM $0.000145
+0.65%
$14.84 million $15,180
Apr 12, 10 AM $0.000144
-1.07%
$14.74 million $14,993
Apr 12, 9 AM $0.000146
-3.96%
$14.91 million $14,474
Apr 12, 8 AM $0.000152
+0.97%
$15.53 million $10,589
Apr 12, 7 AM $0.000151
-0.87%
$15.38 million $10,601
Apr 12, 6 AM $0.000152
-0.29%
$15.51 million $10,959
Apr 12, 5 AM $0.000152
-0.30%
$15.56 million $10,490
Apr 12, 4 AM $0.000153
-0.87%
$15.61 million $10,255
Apr 12, 3 AM $0.000154
-0.33%
$15.74 million $10,338
Apr 12, 2 AM $0.000155
-1.94%
$15.8 million $9,878
Apr 12, 1 AM $0.000158
-0.09%
$16.11 million $9,675
Apr 12, 12 AM $0.000158
+0.35%
$16.12 million $10,113
Apr 11, 11 PM $0.000157
+1.57%
$16.07 million $10,014
Apr 11, 10 PM $0.000155
-0.92%
$15.82 million $8,991
Apr 11, 9 PM $0.000156
-0.20%
$15.97 million $9,669
Apr 11, 8 PM $0.000157
+0.13%
$16 million $11,247
Apr 11, 7 PM $0.000156
-0.53%
$15.98 million $11,382
Apr 11, 6 PM $0.000157
+0.99%
$16.05 million $10,566
Apr 11, 5 PM $0.000156
-1.14%
$15.9 million $10,254
Apr 11, 4 PM $0.000157
+1.18%
$16.08 million $12,473
Apr 11, 3 PM $0.000156
+0.09%
$15.89 million $14,133
Apr 11, 2 PM $0.000155
-0.16%
$15.88 million $17,554
Apr 11, 1 PM $0.000156
-0.02%
$15.9 million $17,942
Apr 11, 12 PM $0.000156
+0.26%
$15.91 million $19,703
Apr 11, 11 AM $0.000155
+0.04%
$15.86 million $19,710
Apr 11, 10 AM $0.000155
-0.03%
$15.86 million $20,086
Apr 11, 9 AM $0.000155
-1.06%
$15.86 million $20,882
Apr 11, 8 AM $0.000157
-0.53%
$16.03 million $21,225
Apr 11, 7 AM $0.000158
+1.31%
$16.12 million $21,340