Pepecoin Historical Data

PEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000377
-1.15%
$ 32.87 million $ 46,467
Nov 15, 5 PM $ 0.000381
+3.16%
$ 33.25 million $ 48,352
Nov 15, 4 PM $ 0.00037
+0.45%
$ 32.23 million $ 43,214
Nov 15, 3 PM $ 0.000368
-0.23%
$ 32.09 million $ 43,324
Nov 15, 2 PM $ 0.000369
-0.03%
$ 32.16 million $ 45,621
Nov 15, 1 PM $ 0.000369
+0.07%
$ 32.17 million $ 48,200
Nov 15, 12 PM $ 0.000369
-0.03%
$ 32.15 million $ 50,426
Nov 15, 11 AM $ 0.000369
+0.12%
$ 32.16 million $ 56,077
Nov 15, 10 AM $ 0.000368
-0.95%
$ 32.12 million $ 56,193
Nov 15, 9 AM $ 0.000372
+2.09%
$ 32.43 million $ 56,816
Nov 15, 8 AM $ 0.000364
+0.66%
$ 31.76 million $ 54,868
Nov 15, 7 AM $ 0.000362
-0.25%
$ 31.55 million $ 55,157
Nov 15, 6 AM $ 0.000363
+0.29%
$ 31.63 million $ 58,201
Nov 15, 5 AM $ 0.000361
-0.28%
$ 31.52 million $ 53,154
Nov 15, 4 AM $ 0.000363
+0.25%
$ 31.63 million $ 58,685
Nov 15, 3 AM $ 0.000362
-0.92%
$ 31.55 million $ 62,978
Nov 15, 2 AM $ 0.000365
-0.22%
$ 31.85 million $ 70,975
Nov 15, 1 AM $ 0.000366
+1.05%
$ 31.88 million $ 75,221
Nov 15, 12 AM $ 0.000362
-0.83%
$ 31.58 million $ 78,327
Nov 14, 11 PM $ 0.000365
+0.69%
$ 31.85 million $ 76,329
Nov 14, 10 PM $ 0.000363
-0.44%
$ 31.63 million $ 75,656
Nov 14, 9 PM $ 0.000364
-1.19%
$ 31.77 million $ 76,708
Nov 14, 8 PM $ 0.000368
-1.82%
$ 32.05 million $ 76,220
Nov 14, 7 PM $ 0.000375
+0.85%
$ 32.73 million $ 69,676
Nov 14, 6 PM $ 0.000372
-1.42%
$ 32.47 million $ 66,651
Nov 14, 5 PM $ 0.000378
+1.12%
$ 32.95 million $ 68,531
Nov 14, 4 PM $ 0.000374
+0.64%
$ 32.6 million $ 68,638
Nov 14, 3 PM $ 0.000371
+2.07%
$ 32.35 million $ 69,826
Nov 14, 2 PM $ 0.000364
-1.02%
$ 31.72 million $ 70,498
Nov 14, 1 PM $ 0.000367
+0.95%
$ 32.05 million $ 68,465
Nov 14, 12 PM $ 0.000364
-3.39%
$ 31.75 million $ 66,669
Nov 14, 11 AM $ 0.000377
+0.51%
$ 32.86 million $ 62,388
Nov 14, 10 AM $ 0.000375
+1.41%
$ 32.69 million $ 64,059
Nov 14, 9 AM $ 0.000372
-0.20%
$ 32.45 million $ 63,404
Nov 14, 8 AM $ 0.000373
-1.07%
$ 32.51 million $ 68,426
Nov 14, 7 AM $ 0.000377
-0.92%
$ 32.86 million $ 68,776
Nov 14, 6 AM $ 0.00038
-1.42%
$ 33.17 million $ 69,413
Nov 14, 5 AM $ 0.000386
+2.35%
$ 33.65 million $ 69,487
Nov 14, 4 AM $ 0.000377
-0.26%
$ 32.87 million $ 62,626
Nov 14, 3 AM $ 0.000378
-0.53%
$ 32.96 million $ 55,808
Nov 14, 2 AM $ 0.00038
+0.18%
$ 33.14 million $ 53,368
Nov 14, 1 AM $ 0.000379
+3.54%
$ 33.08 million $ 49,501
Nov 14, 12 AM $ 0.000366
-0.10%
$ 31.95 million $ 48,816
Nov 13, 11 PM $ 0.000367
+1.95%
$ 31.98 million $ 48,645
Nov 13, 10 PM $ 0.00036
-0.53%
$ 31.37 million $ 48,675
Nov 13, 9 PM $ 0.000362
-1.05%
$ 31.53 million $ 48,109
Nov 13, 8 PM $ 0.000365
-0.78%
$ 31.87 million $ 46,189
Nov 13, 7 PM $ 0.000368
+0.32%
$ 32.12 million $ 46,161
Nov 13, 6 PM $ 0.000367
-1.18%
$ 32.01 million $ 47,529
Nov 13, 5 PM $ 0.000371
-0.39%
$ 32.4 million $ 47,935