Pepecoin Historical Data

PEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000371
-0.39%
$ 32.4 million $ 47,935
Nov 13, 4 PM $ 0.000373
-1.22%
$ 32.52 million $ 47,024
Nov 13, 3 PM $ 0.000378
+1.59%
$ 32.93 million $ 46,975
Nov 13, 2 PM $ 0.000374
-0.07%
$ 32.63 million $ 50,293
Nov 13, 1 PM $ 0.000374
-0.98%
$ 32.65 million $ 50,950
Nov 13, 12 PM $ 0.000378
-0.49%
$ 32.97 million $ 51,289
Nov 13, 11 AM $ 0.00038
-2.39%
$ 33.14 million $ 50,575
Nov 13, 10 AM $ 0.000389
-0.08%
$ 33.93 million $ 49,581
Nov 13, 9 AM $ 0.000389
+0.14%
$ 33.96 million $ 52,782
Nov 13, 8 AM $ 0.000389
+0.59%
$ 33.92 million $ 48,857
Nov 13, 7 AM $ 0.000387
+1.62%
$ 33.72 million $ 48,319
Nov 13, 6 AM $ 0.000379
-1.15%
$ 33.06 million $ 45,376
Nov 13, 5 AM $ 0.000384
-0.93%
$ 33.45 million $ 44,815
Nov 13, 4 AM $ 0.000387
+0.41%
$ 33.76 million $ 47,624
Nov 13, 3 AM $ 0.000386
+1.38%
$ 33.63 million $ 47,674
Nov 13, 2 AM $ 0.00038
+0.57%
$ 33.17 million $ 41,849
Nov 13, 1 AM $ 0.000378
+1.40%
$ 32.98 million $ 42,357
Nov 13, 12 AM $ 0.000373
-0.65%
$ 32.52 million $ 38,589
Nov 12, 11 PM $ 0.000375
+0.65%
$ 32.74 million $ 54,544
Nov 12, 10 PM $ 0.000373
+0.04%
$ 32.52 million $ 53,253
Nov 12, 9 PM $ 0.000373
+0.50%
$ 32.51 million $ 52,893
Nov 12, 8 PM $ 0.000371
+0.70%
$ 32.35 million $ 54,757
Nov 12, 7 PM $ 0.000368
-0.81%
$ 32.13 million $ 53,444
Nov 12, 6 PM $ 0.000371
-0.90%
$ 32.39 million $ 52,464
Nov 12, 5 PM $ 0.000375
-0.06%
$ 32.68 million $ 51,177
Nov 12, 4 PM $ 0.000375
+1.74%
$ 32.7 million $ 52,327
Nov 12, 3 PM $ 0.000369
+1.24%
$ 32.14 million $ 50,809
Nov 12, 2 PM $ 0.000364
+1.04%
$ 31.75 million $ 48,481
Nov 12, 1 PM $ 0.00036
-0.40%
$ 31.42 million $ 51,599
Nov 12, 12 PM $ 0.000362
-0.73%
$ 31.57 million $ 63,692
Nov 12, 11 AM $ 0.000365
-0.17%
$ 31.8 million $ 65,577
Nov 12, 10 AM $ 0.000365
+1.25%
$ 31.86 million $ 68,181
Nov 12, 9 AM $ 0.000361
+0.49%
$ 31.32 million $ 76,378
Nov 12, 8 AM $ 0.000359
-0.46%
$ 31.31 million $ 88,011
Nov 12, 7 AM $ 0.000361
+1.01%
$ 31.46 million $ 89,704
Nov 12, 6 AM $ 0.000357
-0.41%
$ 31.14 million $ 88,601
Nov 12, 5 AM $ 0.000359
-0.23%
$ 31.27 million $ 91,932
Nov 12, 4 AM $ 0.000359
+0.65%
$ 31.27 million $ 90,037
Nov 12, 3 AM $ 0.000356
-0.04%
$ 31.07 million $ 90,290
Nov 12, 2 AM $ 0.000356
+1.40%
$ 31.08 million $ 90,755
Nov 12, 1 AM $ 0.000351
-0.71%
$ 30.65 million $ 90,030
Nov 12, 12 AM $ 0.000354
-1.99%
$ 30.87 million $ 90,435
Nov 11, 11 PM $ 0.000361
-0.35%
$ 31.5 million $ 77,028
Nov 11, 10 PM $ 0.000362
+0.66%
$ 31.61 million $ 77,440
Nov 11, 9 PM $ 0.00036
-0.59%
$ 31.4 million $ 76,973
Nov 11, 8 PM $ 0.000362
+0.01%
$ 31.59 million $ 76,152
Nov 11, 7 PM $ 0.000362
-0.64%
$ 31.58 million $ 76,692
Nov 11, 6 PM $ 0.000364
+0.46%
$ 31.79 million $ 76,872
Nov 11, 5 PM $ 0.000361
+2.54%
$ 31.48 million $ 78,315
Nov 11, 4 PM $ 0.000352
-0.67%
$ 30.7 million $ 77,564