Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepecoin Historical Data

PEP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.000137
-0.96%
$14.01 million $27,513
Apr 7, 3 AM $0.000138
-2.34%
$14.14 million $26,687
Apr 7, 2 AM $0.000142
-2.17%
$14.48 million $28,849
Apr 7, 1 AM $0.000145
+0.45%
$14.8 million $17,484
Apr 7, 12 AM $0.000144
+0.17%
$14.74 million $27,929
Apr 6, 11 PM $0.000144
-0.35%
$14.71 million $29,327
Apr 6, 10 PM $0.000145
-0.26%
$14.77 million $29,456
Apr 6, 9 PM $0.000145
+0.10%
$14.8 million $29,825
Apr 6, 8 PM $0.000145
+0.26%
$14.79 million $29,979
Apr 6, 7 PM $0.000144
-0.46%
$14.75 million $29,880
Apr 6, 6 PM $0.000145
+0.20%
$14.82 million $30,044
Apr 6, 5 PM $0.000145
-0.10%
$14.79 million $30,223
Apr 6, 4 PM $0.000145
+0.00%
$14.8 million $30,241
Apr 6, 3 PM $0.000145
+0.38%
$14.81 million $30,365
Apr 6, 2 PM $0.000144
-0.11%
$14.75 million $30,613
Apr 6, 1 PM $0.000145
-0.03%
$14.77 million $30,741
Apr 6, 12 PM $0.000145
-0.07%
$14.77 million $30,975
Apr 6, 11 AM $0.000145
+2.35%
$14.78 million $31,130
Apr 6, 10 AM $0.000141
-1.60%
$14.44 million $28,650
Apr 6, 9 AM $0.000144
+1.46%
$14.68 million $27,991
Apr 6, 8 AM $0.000142
-0.54%
$14.46 million $27,685
Apr 6, 7 AM $0.000142
-0.03%
$14.54 million $28,032
Apr 6, 6 AM $0.000142
-0.03%
$14.55 million $28,350
Apr 6, 5 AM $0.000142
-0.10%
$14.55 million $28,816
Apr 6, 4 AM $0.000143
+0.04%
$14.56 million $28,379
Apr 6, 3 AM $0.000143
+0.47%
$14.56 million $28,393
Apr 6, 2 AM $0.000142
+0.67%
$14.49 million $27,495
Apr 6, 1 AM $0.000141
-3.62%
$14.39 million $25,496
Apr 6, 12 AM $0.000146
-2.75%
$14.93 million $16,872
Apr 5, 11 PM $0.00015
+0.08%
$15.31 million $13,744
Apr 5, 10 PM $0.00015
-1.14%
$15.3 million $14,027
Apr 5, 9 PM $0.000151
+0.26%
$15.47 million $13,610
Apr 5, 8 PM $0.000151
+0.74%
$15.43 million $13,636
Apr 5, 7 PM $0.00015
-0.94%
$15.32 million $13,716
Apr 5, 6 PM $0.000151
+0.32%
$15.47 million $13,951
Apr 5, 5 PM $0.000151
+0.22%
$15.42 million $14,193
Apr 5, 4 PM $0.000151
+0.84%
$15.38 million $14,157
Apr 5, 3 PM $0.000149
-0.83%
$15.26 million $14,046
Apr 5, 2 PM $0.000151
-0.59%
$15.38 million $13,905
Apr 5, 1 PM $0.000152
+1.33%
$15.48 million $13,773
Apr 5, 12 PM $0.00015
-0.11%
$15.27 million $13,828
Apr 5, 11 AM $0.00015
-0.03%
$15.29 million $13,558
Apr 5, 10 AM $0.00015
+1.30%
$15.29 million $13,618
Apr 5, 9 AM $0.000148
-0.51%
$15.1 million $13,059
Apr 5, 8 AM $0.000149
+0.56%
$15.18 million $13,209
Apr 5, 7 AM $0.000148
+0.19%
$15.09 million $13,007
Apr 5, 6 AM $0.000147
-0.14%
$15.06 million $13,025
Apr 5, 5 AM $0.000148
+0.52%
$15.08 million $13,944
Apr 5, 4 AM $0.000147
-0.15%
$15.01 million $13,803
Apr 5, 3 AM $0.000147
-0.67%
$15.03 million $15,405