Pepecoin Historical Data

PEP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000352
-0.67%
$ 30.7 million $ 77,564
Nov 11, 3 PM $ 0.000354
+0.64%
$ 30.91 million $ 81,950
Nov 11, 2 PM $ 0.000352
-0.11%
$ 30.71 million $ 83,724
Nov 11, 1 PM $ 0.000353
-2.50%
$ 30.74 million $ 80,402
Nov 11, 12 PM $ 0.000362
-1.13%
$ 31.53 million $ 70,540
Nov 11, 11 AM $ 0.000366
+0.77%
$ 31.89 million $ 68,351
Nov 11, 10 AM $ 0.000363
-0.37%
$ 31.65 million $ 66,077
Nov 11, 9 AM $ 0.000364
-4.25%
$ 31.77 million $ 55,703
Nov 11, 8 AM $ 0.00038
-0.77%
$ 33.18 million $ 43,944
Nov 11, 7 AM $ 0.000383
-0.06%
$ 33.43 million $ 42,105
Nov 11, 6 AM $ 0.000384
-0.72%
$ 33.45 million $ 42,401
Nov 11, 5 AM $ 0.000386
-1.16%
$ 33.7 million $ 39,696
Nov 11, 4 AM $ 0.000391
+0.65%
$ 34.09 million $ 43,394
Nov 11, 3 AM $ 0.000388
+0.80%
$ 33.87 million $ 43,266
Nov 11, 2 AM $ 0.000385
-0.23%
$ 33.6 million $ 43,227
Nov 11, 1 AM $ 0.000386
+1.11%
$ 33.68 million $ 44,107
Nov 11, 12 AM $ 0.000382
+0.38%
$ 33.31 million $ 45,066
Nov 10, 11 PM $ 0.000381
-1.17%
$ 33.19 million $ 46,379
Nov 10, 10 PM $ 0.000385
+0.90%
$ 33.58 million $ 50,678
Nov 10, 9 PM $ 0.000382
-0.55%
$ 33.28 million $ 52,855
Nov 10, 8 PM $ 0.000384
+0.73%
$ 33.46 million $ 59,264
Nov 10, 7 PM $ 0.000381
-0.23%
$ 33.22 million $ 59,375
Nov 10, 6 PM $ 0.000382
+2.33%
$ 33.3 million $ 60,834
Nov 10, 5 PM $ 0.000373
-2.72%
$ 32.54 million $ 56,865
Nov 10, 4 PM $ 0.000384
-1.30%
$ 33.45 million $ 55,990
Nov 10, 3 PM $ 0.000389
+3.86%
$ 33.35 million $ 50,301
Nov 10, 2 PM $ 0.000374
-0.89%
$ 32.63 million $ 44,573
Nov 10, 1 PM $ 0.000377
+1.44%
$ 32.92 million $ 46,071
Nov 10, 12 PM $ 0.000372
-0.32%
$ 32.46 million $ 50,860
Nov 10, 11 AM $ 0.000373
-1.37%
$ 32.56 million $ 50,458
Nov 10, 10 AM $ 0.000379
+0.10%
$ 33.01 million $ 50,002
Nov 10, 9 AM $ 0.000378
+1.52%
$ 32.98 million $ 51,103
Nov 10, 8 AM $ 0.000372
-1.32%
$ 32.48 million $ 51,963
Nov 10, 7 AM $ 0.000377
-0.19%
$ 32.92 million $ 52,130
Nov 10, 6 AM $ 0.000378
-1.45%
$ 32.98 million $ 52,282
Nov 10, 5 AM $ 0.000384
+3.08%
$ 33.47 million $ 53,726
Nov 10, 4 AM $ 0.000372
+1.41%
$ 32.47 million $ 50,048
Nov 10, 3 AM $ 0.000367
+0.88%
$ 32.02 million $ 49,081
Nov 10, 2 AM $ 0.000364
+0.03%
$ 31.74 million $ 49,456
Nov 10, 1 AM $ 0.000364
+2.19%
$ 31.72 million $ 48,014
Nov 10, 12 AM $ 0.000356
-0.80%
$ 31.04 million $ 48,460
Nov 9, 11 PM $ 0.000359
-2.10%
$ 31.29 million $ 48,023
Nov 9, 10 PM $ 0.000367
-0.61%
$ 31.97 million $ 44,970
Nov 9, 9 PM $ 0.000369
-2.58%
$ 32.16 million $ 43,738
Nov 9, 8 PM $ 0.000379
-1.22%
$ 33.01 million $ 39,992
Nov 9, 7 PM $ 0.000386
+1.01%
$ 33.69 million $ 42,960
Nov 9, 6 PM $ 0.000383
-0.55%
$ 33.39 million $ 77,507
Nov 9, 5 PM $ 0.000385
-0.21%
$ 33.58 million $ 94,954
Nov 9, 4 PM $ 0.000386
-0.97%
$ 33.65 million $ 96,978
Nov 9, 3 PM $ 0.00039
-1.29%
$ 33.97 million $ 97,428