Pepecoin Historical Data

PEP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000364
-5.74%
$ 31.73 million $ 174,295
Nov 7, 12 PM $ 0.000386
+3.08%
$ 33.66 million $ 190,190
Nov 7, 11 AM $ 0.000374
+6.15%
$ 32.66 million $ 194,730
Nov 7, 10 AM $ 0.000353
+2.82%
$ 30.77 million $ 190,184
Nov 7, 9 AM $ 0.000343
+0.39%
$ 29.92 million $ 197,346
Nov 7, 8 AM $ 0.000342
-0.91%
$ 29.81 million $ 197,978
Nov 7, 7 AM $ 0.000345
-2.50%
$ 30.08 million $ 204,909
Nov 7, 6 AM $ 0.000354
-4.45%
$ 30.85 million $ 229,029
Nov 7, 5 AM $ 0.00037
+2.45%
$ 32.29 million $ 247,680
Nov 7, 4 AM $ 0.000361
+1.10%
$ 31.51 million $ 251,370
Nov 7, 3 AM $ 0.000357
-0.06%
$ 31.15 million $ 258,111
Nov 7, 2 AM $ 0.000357
+2.39%
$ 31.16 million $ 297,508
Nov 7, 1 AM $ 0.000349
-0.07%
$ 30.44 million $ 352,515
Nov 7, 12 AM $ 0.000349
+0.36%
$ 30.45 million $ 381,897
Nov 6, 11 PM $ 0.000348
-1.76%
$ 30.34 million $ 370,938
Nov 6, 10 PM $ 0.000354
+1.36%
$ 30.89 million $ 371,566
Nov 6, 9 PM $ 0.000349
-4.20%
$ 30.47 million $ 366,459
Nov 6, 8 PM $ 0.000365
+1.15%
$ 31.81 million $ 368,006
Nov 6, 7 PM $ 0.000361
-6.88%
$ 31.45 million $ 357,626
Nov 6, 6 PM $ 0.000387
-0.21%
$ 33.77 million $ 363,256
Nov 6, 5 PM $ 0.000388
-1.43%
$ 33.84 million $ 361,210
Nov 6, 4 PM $ 0.000394
-3.30%
$ 34.33 million $ 354,608
Nov 6, 3 PM $ 0.000407
+0.59%
$ 35.5 million $ 350,610
Nov 6, 2 PM $ 0.000405
+6.59%
$ 35.29 million $ 329,311
Nov 6, 1 PM $ 0.00038
+8.29%
$ 33.11 million $ 303,815
Nov 6, 12 PM $ 0.000351
+5.13%
$ 30.64 million $ 279,452
Nov 6, 11 AM $ 0.000334
-2.86%
$ 29.15 million $ 259,164
Nov 6, 10 AM $ 0.000344
+6.81%
$ 30 million $ 252,926
Nov 6, 9 AM $ 0.000322
-0.10%
$ 28.09 million $ 232,417
Nov 6, 8 AM $ 0.000322
-3.43%
$ 28.11 million $ 229,499
Nov 6, 7 AM $ 0.000335
-3.81%
$ 29.87 million $ 227,842
Nov 6, 1 AM $ 0.000271
+16.06%
$ 23.64 million $ 38,495
Nov 6, 12 AM $ 0.000234
-0.55%
$ 20.44 million $ 21,479
Nov 5, 11 PM $ 0.000236
-4.37%
$ 20.55 million $ 20,439
Nov 5, 10 PM $ 0.000246
+0.01%
$ 21.49 million $ 20,101
Nov 5, 9 PM $ 0.000246
-0.14%
$ 21.49 million $ 20,522
Nov 5, 8 PM $ 0.000247
+3.11%
$ 21.52 million $ 22,740
Nov 5, 7 PM $ 0.000239
+0.74%
$ 20.87 million $ 20,060
Nov 5, 6 PM $ 0.000238
+0.24%
$ 20.72 million $ 22,507
Nov 5, 5 PM $ 0.000237
+1.76%
$ 20.67 million $ 24,933
Nov 5, 4 PM $ 0.000233
-1.25%
$ 20.31 million $ 25,737
Nov 5, 3 PM $ 0.000236
-1.35%
$ 20.57 million $ 25,785
Nov 5, 2 PM $ 0.000239
-0.89%
$ 20.85 million $ 26,085
Nov 5, 1 PM $ 0.000239
-0.48%
$ 20.87 million $ 25,932
Nov 5, 12 PM $ 0.00024
-0.12%
$ 20.97 million $ 26,003
Nov 5, 11 AM $ 0.000241
-1.43%
$ 21 million $ 26,347
Nov 5, 10 AM $ 0.000244
-1.37%
$ 21.3 million $ 29,019
Nov 5, 9 AM $ 0.000248
-0.12%
$ 21.6 million $ 28,664
Nov 5, 8 AM $ 0.000248
-0.25%
$ 21.62 million $ 28,619
Nov 5, 7 AM $ 0.000248
-1.03%
$ 21.67 million $ 29,546