Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepecoin Historical Data

PEP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.000158
+0.35%
$16.18 million $31,894
Apr 3, 12 AM $0.000158
-0.10%
$16.12 million $26,867
Apr 2, 11 PM $0.000148
-0.23%
$15.14 million $23,378
Apr 2, 10 PM $0.000149
+0.27%
$15.17 million $23,408
Apr 2, 9 PM $0.000148
+1.54%
$15.13 million $26,845
Apr 2, 8 PM $0.000146
+0.05%
$14.9 million $29,444
Apr 2, 7 PM $0.000146
-0.31%
$14.9 million $32,297
Apr 2, 6 PM $0.000146
-0.14%
$14.94 million $34,824
Apr 2, 5 PM $0.000146
+0.12%
$14.96 million $37,891
Apr 2, 4 PM $0.000146
-0.08%
$14.95 million $41,678
Apr 2, 3 PM $0.000146
+0.68%
$14.96 million $42,834
Apr 2, 2 PM $0.000145
-1.75%
$14.86 million $44,100
Apr 2, 1 PM $0.000148
-0.17%
$15.12 million $46,543
Apr 2, 12 PM $0.000148
+0.00%
$15.15 million $46,937
Apr 2, 11 AM $0.000148
-0.14%
$15.15 million $48,097
Apr 2, 10 AM $0.000148
+0.91%
$15.17 million $49,649
Apr 2, 9 AM $0.000148
+0.36%
$15.13 million $50,571
Apr 2, 8 AM $0.000148
-0.54%
$15.08 million $51,985
Apr 2, 7 AM $0.000148
-2.66%
$15.16 million $52,472
Apr 2, 6 AM $0.000152
-0.16%
$15.57 million $52,657
Apr 2, 5 AM $0.000153
-2.80%
$15.6 million $53,517
Apr 2, 4 AM $0.000157
+0.54%
$16.05 million $53,552
Apr 2, 3 AM $0.000156
+0.98%
$15.96 million $52,345
Apr 2, 2 AM $0.000155
-1.08%
$15.81 million $55,421
Apr 2, 1 AM $0.000158
+1.72%
$16.15 million $55,099
Apr 2, 12 AM $0.000155
+1.00%
$15.87 million $54,945
Apr 1, 11 PM $0.000154
+0.74%
$15.72 million $57,142
Apr 1, 10 PM $0.000153
+0.35%
$15.6 million $61,236
Apr 1, 9 PM $0.000152
+0.70%
$15.55 million $60,986
Apr 1, 8 PM $0.000151
+1.29%
$15.44 million $61,241
Apr 1, 7 PM $0.000149
+2.14%
$15.24 million $60,988
Apr 1, 6 PM $0.000146
-0.13%
$14.92 million $60,574
Apr 1, 5 PM $0.000146
+6.37%
$14.94 million $73,325
Apr 1, 4 PM $0.000138
+0.39%
$14.05 million $69,744
Apr 1, 3 PM $0.000137
-1.89%
$13.99 million $71,548
Apr 1, 2 PM $0.00014
+1.07%
$14.26 million $78,156
Apr 1, 1 PM $0.000138
+0.27%
$14.06 million $89,821
Apr 1, 12 PM $0.000137
-0.42%
$14.02 million $95,144
Apr 1, 11 AM $0.000138
-0.61%
$14.08 million $95,562
Apr 1, 10 AM $0.000139
-0.42%
$14.16 million $100,405
Apr 1, 9 AM $0.000139
+1.62%
$14.22 million $99,674
Apr 1, 8 AM $0.000136
+2.35%
$13.92 million $97,505
Apr 1, 7 AM $0.000133
+1.40%
$13.61 million $99,782
Apr 1, 6 AM $0.000131
+1.25%
$13.37 million $99,010
Apr 1, 5 AM $0.000129
+0.74%
$13.14 million $96,354
Apr 1, 4 AM $0.000128
+0.52%
$13.05 million $96,191
Apr 1, 3 AM $0.000128
-2.43%
$13.06 million $93,707
Apr 1, 2 AM $0.00013
+0.94%
$13.29 million $91,457
Apr 1, 1 AM $0.000129
-0.27%
$13.16 million $90,733
Apr 1, 12 AM $0.000129
+4.32%
$13.2 million $90,989