Pepecoin Historical Data

PEP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000248
-1.03%
$ 21.67 million $ 29,546
Nov 5, 6 AM $ 0.000251
+0.00%
$ 21.9 million $ 31,940
Nov 5, 5 AM $ 0.000251
+0.55%
$ 21.9 million $ 32,329
Nov 5, 4 AM $ 0.000249
-0.28%
$ 21.75 million $ 32,379
Nov 5, 3 AM $ 0.00025
-0.13%
$ 21.81 million $ 33,854
Nov 5, 2 AM $ 0.00025
+3.32%
$ 21.84 million $ 31,922
Nov 5, 1 AM $ 0.000242
+0.14%
$ 21.14 million $ 30,447
Nov 5, 12 AM $ 0.000242
-0.51%
$ 21.11 million $ 30,305
Nov 4, 11 PM $ 0.000243
-1.40%
$ 21.21 million $ 30,387
Nov 4, 10 PM $ 0.000247
+1.58%
$ 21.52 million $ 30,887
Nov 4, 9 PM $ 0.000243
+0.60%
$ 21.18 million $ 30,570
Nov 4, 8 PM $ 0.000241
-1.46%
$ 21.05 million $ 27,941
Nov 4, 7 PM $ 0.000245
-0.37%
$ 21.36 million $ 26,893
Nov 4, 6 PM $ 0.000246
-0.75%
$ 21.44 million $ 25,056
Nov 4, 5 PM $ 0.000248
-2.56%
$ 21.6 million $ 22,501
Nov 4, 4 PM $ 0.000254
+1.58%
$ 22.17 million $ 25,111
Nov 4, 3 PM $ 0.00025
+0.50%
$ 21.83 million $ 30,160
Nov 4, 2 PM $ 0.000249
-0.57%
$ 21.72 million $ 35,116
Nov 4, 1 PM $ 0.00025
+1.39%
$ 21.84 million $ 34,761
Nov 4, 12 PM $ 0.000247
-0.76%
$ 21.54 million $ 34,666
Nov 4, 11 AM $ 0.000249
+0.47%
$ 21.71 million $ 35,814
Nov 4, 10 AM $ 0.000248
-1.67%
$ 21.61 million $ 33,055
Nov 4, 9 AM $ 0.000252
+0.83%
$ 21.97 million $ 33,193
Nov 4, 8 AM $ 0.00025
-1.78%
$ 21.79 million $ 38,783
Nov 4, 7 AM $ 0.000254
+1.62%
$ 22.19 million $ 39,411
Nov 4, 6 AM $ 0.00025
+0.21%
$ 21.83 million $ 37,521
Nov 4, 5 AM $ 0.00025
+0.00%
$ 21.82 million $ 38,425
Nov 4, 4 AM $ 0.00025
+0.28%
$ 21.82 million $ 39,299
Nov 4, 3 AM $ 0.000249
-2.77%
$ 21.76 million $ 37,926
Nov 4, 2 AM $ 0.000257
+2.48%
$ 22.37 million $ 37,910
Nov 4, 1 AM $ 0.00025
-1.07%
$ 21.83 million $ 37,216
Nov 4, 12 AM $ 0.000253
+1.32%
$ 22.07 million $ 37,794
Nov 3, 11 PM $ 0.00025
+1.34%
$ 21.78 million $ 37,761
Nov 3, 10 PM $ 0.000246
+0.64%
$ 21.49 million $ 37,706
Nov 3, 9 PM $ 0.000245
-0.01%
$ 21.36 million $ 37,043
Nov 3, 8 PM $ 0.000245
-2.17%
$ 21.36 million $ 37,261
Nov 3, 7 PM $ 0.00025
+0.01%
$ 21.83 million $ 37,537
Nov 3, 6 PM $ 0.00025
+1.10%
$ 21.83 million $ 36,862
Nov 3, 5 PM $ 0.000248
+0.60%
$ 21.61 million $ 40,307
Nov 3, 4 PM $ 0.000246
-1.05%
$ 21.48 million $ 37,761
Nov 3, 3 PM $ 0.000245
-0.64%
$ 21.36 million $ 40,320
Nov 3, 2 PM $ 0.000247
-0.83%
$ 21.5 million $ 36,309
Nov 3, 1 PM $ 0.000249
-0.29%
$ 21.68 million $ 39,098
Nov 3, 12 PM $ 0.000249
-0.33%
$ 21.74 million $ 39,063
Nov 3, 11 AM $ 0.00025
-1.27%
$ 21.81 million $ 41,481
Nov 3, 10 AM $ 0.000253
+1.62%
$ 22.09 million $ 41,694
Nov 3, 9 AM $ 0.000249
-0.78%
$ 21.74 million $ 41,740
Nov 3, 8 AM $ 0.000251
-3.81%
$ 21.89 million $ 38,343
Nov 3, 7 AM $ 0.000261
+1.69%
$ 22.76 million $ 38,955
Nov 3, 6 AM $ 0.000257
+1.22%
$ 22.38 million $ 38,579