Pepecoin Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000298
-11.57%
$ 25.96 million $ 63,809
Mar 25, 2025 $ 0.000337
-1.70%
$ 29.35 million $ 59,702
Mar 24, 2025 $ 0.000343
+7.85%
$ 29.92 million $ 92,842
Mar 23, 2025 $ 0.000318
-0.74%
$ 27.75 million $ 35,902
Mar 22, 2025 $ 0.00032
-3.63%
$ 27.95 million $ 66,781
Mar 21, 2025 $ 0.000333
-6.02%
$ 29 million $ 85,472
Mar 20, 2025 $ 0.000354
-3.80%
$ 30.86 million $ 127,306
Mar 19, 2025 $ 0.000365
+1.41%
$ 31.79 million $ 279,741
Mar 18, 2025 $ 0.000359
+17.22%
$ 31.35 million $ 204,226
Mar 17, 2025 $ 0.000307
+11.09%
$ 26.74 million $ 101,733
Mar 16, 2025 $ 0.000276
-2.73%
$ 24.07 million $ 172,317
Mar 15, 2025 $ 0.000284
+27.00%
$ 24.76 million $ 177,936
Mar 14, 2025 $ 0.000218
+1.62%
$ 19.04 million $ 91,776
Mar 13, 2025 $ 0.000215
+7.11%
$ 18.74 million $ 130,919
Mar 12, 2025 $ 0.000201
-11.22%
$ 17.49 million $ 90,367
Mar 11, 2025 $ 0.000226
+1.36%
$ 19.7 million $ 133,346
Mar 10, 2025 $ 0.000223
-6.16%
$ 19.43 million $ 118,673
Mar 9, 2025 $ 0.000237
-10.75%
$ 20.71 million $ 84,147
Mar 8, 2025 $ 0.000264
+7.56%
$ 22.99 million $ 73,216
Mar 7, 2025 $ 0.000245
-4.01%
$ 21.38 million $ 108,867
Mar 6, 2025 $ 0.000255
-3.65%
$ 22.27 million $ 58,160
Mar 5, 2025 $ 0.000265
-4.45%
$ 23.1 million $ 47,545
Mar 4, 2025 $ 0.000277
+4.29%
$ 24.17 million $ 80,148
Mar 3, 2025 $ 0.000266
-2.89%
$ 23.18 million $ 135,089
Mar 2, 2025 $ 0.000274
-6.68%
$ 23.87 million $ 147,240
Mar 1, 2025 $ 0.000293
-2.38%
$ 25.6 million $ 146,197
Feb 28, 2025 $ 0.000301
+7.68%
$ 26.22 million $ 147,444
Feb 27, 2025 $ 0.000279
-2.08%
$ 24.34 million $ 99,958
Feb 26, 2025 $ 0.000285
+1.39%
$ 24.88 million $ 269,215
Feb 25, 2025 $ 0.000281
+8.68%
$ 24.55 million $ 330,816
Feb 24, 2025 $ 0.000259
-12.41%
$ 22.62 million $ 254,120
Feb 23, 2025 $ 0.000296
-7.85%
$ 25.82 million $ 196,796
Feb 22, 2025 $ 0.000321
+1.02%
$ 28.02 million $ 83,487
Feb 21, 2025 $ 0.000318
-14.51%
$ 27.75 million $ 160,115
Feb 20, 2025 $ 0.000371
-5.48%
$ 32.36 million $ 106,253
Feb 19, 2025 $ 0.000393
-5.91%
$ 34.24 million $ 151,031
Feb 18, 2025 $ 0.000417
-16.74%
$ 36.39 million $ 318,299
Feb 17, 2025 $ 0.000501
-27.57%
$ 43.72 million $ 745,676
Feb 16, 2025 $ 0.000692
+67.69%
$ 60.35 million $ 488,391
Feb 15, 2025 $ 0.000413
-13.73%
$ 35.99 million $ 76,873
Feb 14, 2025 $ 0.000478
+21.74%
$ 41.72 million $ 97,072
Feb 13, 2025 $ 0.000393
-6.89%
$ 34.27 million $ 132,381
Feb 12, 2025 $ 0.000422
-0.09%
$ 36.8 million $ 91,336
Feb 11, 2025 $ 0.000422
+25.68%
$ 36.76 million $ 187,118
Feb 10, 2025 $ 0.000348
+65.62%
$ 30.34 million $ 215,752
Feb 9, 2025 $ 0.000183
-47.10%
$ 15.94 million $ 170,451
Feb 8, 2025 $ 0.000325
-29.89%
$ 28.38 million $ 127,378
Feb 7, 2025 $ 0.000464
-9.27%
$ 40.45 million $ 55,765
Feb 6, 2025 $ 0.000517
-5.19%
$ 45.13 million $ 57,647
Feb 5, 2025 $ 0.000546
-8.05%
$ 47.59 million $ 39,158