Pepecoin Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00014
-0.01%
$ 14.33 million $ 20,554
Apr 13, 4 PM $ 0.00014
-1.18%
$ 14.33 million $ 15,974
Apr 13, 3 PM $ 0.000142
+0.41%
$ 14.5 million $ 8,505
Apr 13, 2 PM $ 0.000141
-3.04%
$ 14.45 million $ 8,625
Apr 13, 1 PM $ 0.000146
+2.07%
$ 14.9 million $ 12,512
Apr 13, 12 PM $ 0.000143
-1.41%
$ 14.6 million $ 12,465
Apr 13, 11 AM $ 0.000145
+0.04%
$ 14.81 million $ 12,049
Apr 13, 10 AM $ 0.000145
+0.01%
$ 14.8 million $ 12,888
Apr 13, 9 AM $ 0.000145
+0.71%
$ 14.8 million $ 13,060
Apr 13, 8 AM $ 0.000144
-1.38%
$ 14.69 million $ 17,122
Apr 13, 7 AM $ 0.000146
-0.20%
$ 14.9 million $ 16,642
Apr 13, 6 AM $ 0.000146
+1.33%
$ 14.93 million $ 15,800
Apr 13, 5 AM $ 0.000144
-1.86%
$ 14.73 million $ 16,783
Apr 13, 4 AM $ 0.000147
+1.80%
$ 15.01 million $ 16,709
Apr 13, 3 AM $ 0.000144
-1.26%
$ 14.75 million $ 16,236
Apr 13, 2 AM $ 0.000146
+1.15%
$ 14.93 million $ 17,076
Apr 13, 1 AM $ 0.000145
-1.06%
$ 14.76 million $ 16,749
Apr 13, 12 AM $ 0.000146
-0.02%
$ 14.92 million $ 16,743
Apr 12, 11 PM $ 0.000146
+0.01%
$ 14.92 million $ 18,397
Apr 12, 10 PM $ 0.000146
+1.44%
$ 14.92 million $ 18,435
Apr 12, 9 PM $ 0.000144
-1.97%
$ 14.71 million $ 17,855
Apr 12, 8 PM $ 0.000147
-1.17%
$ 15.01 million $ 17,582
Apr 12, 7 PM $ 0.000149
+0.14%
$ 15.18 million $ 13,276
Apr 12, 6 PM $ 0.000148
-0.26%
$ 15.16 million $ 13,317
Apr 12, 5 PM $ 0.000149
+0.52%
$ 15.2 million $ 18,690
Apr 12, 4 PM $ 0.000148
-1.07%
$ 15.12 million $ 18,584
Apr 12, 3 PM $ 0.00015
+0.78%
$ 15.29 million $ 17,946
Apr 12, 2 PM $ 0.000148
+0.55%
$ 15.17 million $ 17,841
Apr 12, 1 PM $ 0.000148
+0.13%
$ 15.08 million $ 17,763
Apr 12, 12 PM $ 0.000147
+1.54%
$ 15.06 million $ 15,794
Apr 12, 11 AM $ 0.000145
+0.65%
$ 14.84 million $ 15,180
Apr 12, 10 AM $ 0.000144
-1.07%
$ 14.74 million $ 14,993
Apr 12, 9 AM $ 0.000146
-3.96%
$ 14.91 million $ 14,474
Apr 12, 8 AM $ 0.000152
+0.97%
$ 15.53 million $ 10,589
Apr 12, 7 AM $ 0.000151
-0.87%
$ 15.38 million $ 10,601
Apr 12, 6 AM $ 0.000152
-0.29%
$ 15.51 million $ 10,959
Apr 12, 5 AM $ 0.000152
-0.30%
$ 15.56 million $ 10,490
Apr 12, 4 AM $ 0.000153
-0.87%
$ 15.61 million $ 10,255
Apr 12, 3 AM $ 0.000154
-0.33%
$ 15.74 million $ 10,338
Apr 12, 2 AM $ 0.000155
-1.94%
$ 15.8 million $ 9,878
Apr 12, 1 AM $ 0.000158
-0.09%
$ 16.11 million $ 9,675
Apr 12, 12 AM $ 0.000158
+0.35%
$ 16.12 million $ 10,113
Apr 11, 11 PM $ 0.000157
+1.57%
$ 16.07 million $ 10,014
Apr 11, 10 PM $ 0.000155
-0.92%
$ 15.82 million $ 8,991
Apr 11, 9 PM $ 0.000156
-0.20%
$ 15.97 million $ 9,669
Apr 11, 8 PM $ 0.000157
+0.13%
$ 16 million $ 11,247
Apr 11, 7 PM $ 0.000156
-0.53%
$ 15.98 million $ 11,382
Apr 11, 6 PM $ 0.000157
+0.99%
$ 16.05 million $ 10,566
Apr 11, 5 PM $ 0.000156
-1.14%
$ 15.9 million $ 10,254
Apr 11, 4 PM $ 0.000157
+1.18%
$ 16.08 million $ 12,473