Pepecoin Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000103
-4.10%
$ 10.5 million $ 13,618
Jun 20, 8 AM $ 0.000107
+0.43%
$ 10.95 million $ 12,070
Jun 20, 7 AM $ 0.000106
+1.47%
$ 10.91 million $ 12,033
Jun 20, 6 AM $ 0.000105
-2.53%
$ 10.75 million $ 11,797
Jun 20, 5 AM $ 0.000108
+0.68%
$ 11.03 million $ 11,989
Jun 20, 4 AM $ 0.000107
-0.13%
$ 10.95 million $ 11,907
Jun 20, 3 AM $ 0.000107
-1.43%
$ 10.97 million $ 11,977
Jun 20, 2 AM $ 0.000109
-0.74%
$ 11.13 million $ 12,897
Jun 20, 1 AM $ 0.000109
+0.93%
$ 11.21 million $ 12,789
Jun 20, 12 AM $ 0.000108
+0.65%
$ 11.11 million $ 12,787
Jun 19, 11 PM $ 0.000108
-1.45%
$ 11.03 million $ 12,768
Jun 19, 10 PM $ 0.000109
+0.15%
$ 11.2 million $ 12,799
Jun 19, 9 PM $ 0.000109
+2.10%
$ 11.18 million $ 12,797
Jun 19, 8 PM $ 0.000107
+0.13%
$ 10.95 million $ 11,768
Jun 19, 7 PM $ 0.000107
-0.60%
$ 10.94 million $ 10,912
Jun 19, 6 PM $ 0.000107
+0.09%
$ 11 million $ 9,872
Jun 19, 5 PM $ 0.000107
-0.68%
$ 10.99 million $ 9,579
Jun 19, 4 PM $ 0.000108
-0.22%
$ 11.07 million $ 9,266
Jun 19, 3 PM $ 0.000108
-0.41%
$ 11.09 million $ 9,351
Jun 19, 2 PM $ 0.000109
-0.58%
$ 11.14 million $ 9,362
Jun 19, 1 PM $ 0.000109
-0.16%
$ 11.2 million $ 7,375
Jun 19, 12 PM $ 0.000109
-1.36%
$ 11.22 million $ 7,328
Jun 19, 11 AM $ 0.000111
-0.55%
$ 11.37 million $ 7,170
Jun 19, 10 AM $ 0.000112
+0.42%
$ 11.44 million $ 6,934
Jun 19, 9 AM $ 0.000111
+0.84%
$ 11.39 million $ 6,993
Jun 19, 8 AM $ 0.00011
+0.09%
$ 11.3 million $ 6,429
Jun 19, 7 AM $ 0.00011
+0.17%
$ 11.29 million $ 6,278
Jun 19, 6 AM $ 0.00011
-0.09%
$ 11.27 million $ 6,371
Jun 19, 5 AM $ 0.00011
+0.12%
$ 11.28 million $ 7,080
Jun 19, 4 AM $ 0.00011
+0.70%
$ 11.26 million $ 6,958
Jun 19, 3 AM $ 0.000109
-0.32%
$ 11.18 million $ 6,946
Jun 19, 2 AM $ 0.00011
-0.05%
$ 11.22 million $ 6,826
Jun 19, 1 AM $ 0.00011
+0.00%
$ 11.23 million $ 10,373
Jun 19, 12 AM $ 0.00011
-0.27%
$ 11.23 million $ 10,010
Jun 18, 11 PM $ 0.00011
-0.21%
$ 11.26 million $ 10,629
Jun 18, 10 PM $ 0.00011
+0.44%
$ 11.28 million $ 10,996
Jun 18, 9 PM $ 0.00011
-0.13%
$ 11.23 million $ 11,065
Jun 18, 8 PM $ 0.00011
-0.02%
$ 11.25 million $ 14,093
Jun 18, 7 PM $ 0.000113
+2.26%
$ 11.53 million $ 14,753
Jun 18, 6 PM $ 0.00011
-2.32%
$ 11.28 million $ 14,481
Jun 18, 5 PM $ 0.000113
-0.49%
$ 11.55 million $ 14,534
Jun 18, 4 PM $ 0.000113
+0.13%
$ 11.61 million $ 16,204
Jun 18, 3 PM $ 0.000113
+2.04%
$ 11.59 million $ 16,261
Jun 18, 2 PM $ 0.000111
-2.16%
$ 11.36 million $ 16,103
Jun 18, 1 PM $ 0.000113
+0.78%
$ 11.61 million $ 16,343
Jun 18, 12 PM $ 0.000112
+0.01%
$ 11.52 million $ 17,166
Jun 18, 11 AM $ 0.000112
+0.05%
$ 11.52 million $ 19,448
Jun 18, 10 AM $ 0.000112
+0.03%
$ 11.52 million $ 19,789
Jun 18, 9 AM $ 0.000112
-0.11%
$ 11.51 million $ 21,314
Jun 18, 8 AM $ 0.000112
-0.02%
$ 11.52 million $ 21,305