Pepecoin Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,324
1:50 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,324
1:49 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,324
1:48 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,293
1:47 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,293
1:46 AM $ 0.000122
+0.00%
$ 12.57 million $ 25,262
1:45 AM $ 0.000122
+0.00%
$ 12.57 million $ 25,262
1:44 AM $ 0.000122
-0.10%
$ 12.53 million $ 25,057
1:43 AM $ 0.000122
-0.03%
$ 12.53 million $ 24,812
1:42 AM $ 0.000122
+0.00%
$ 12.53 million $ 24,812
1:41 AM $ 0.000122
+0.00%
$ 12.53 million $ 24,814
1:40 AM $ 0.000122
+0.00%
$ 12.53 million $ 24,814
1:39 AM $ 0.000122
+0.11%
$ 12.5 million $ 24,814
1:38 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,656
1:37 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,656
1:36 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,654
1:35 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,654
1:34 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:33 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:32 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:31 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:30 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:29 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,650
1:28 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,650
1:27 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,648
1:26 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,664
1:25 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,664
1:24 AM $ 0.000122
+0.29%
$ 12.49 million $ 24,497
1:23 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,497
1:22 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,498
1:21 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,498
1:20 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,502
1:19 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,502
1:18 AM $ 0.000121
+0.00%
$ 12.49 million $ 23,996
1:17 AM $ 0.000121
-0.03%
$ 12.49 million $ 23,768
1:16 AM $ 0.000121
+0.00%
$ 12.49 million $ 23,700
1:15 AM $ 0.000121
+0.00%
$ 12.49 million $ 23,700
1:14 AM $ 0.000121
+0.00%
$ 12.45 million $ 23,704
1:13 AM $ 0.000122
+0.00%
$ 12.45 million $ 23,436
1:12 AM $ 0.000123
+0.00%
$ 12.45 million $ 23,436
1:11 AM $ 0.000123
+0.00%
$ 12.45 million $ 23,425
1:10 AM $ 0.000123
+0.00%
$ 12.45 million $ 23,426
1:09 AM $ 0.000123
-0.25%
$ 12.55 million $ 23,380
1:08 AM $ 0.000124
+0.00%
$ 12.55 million $ 23,247
1:07 AM $ 0.000124
+0.00%
$ 12.55 million $ 23,247
1:06 AM $ 0.000124
+0.00%
$ 12.55 million $ 23,247
1:05 AM $ 0.000124
+0.00%
$ 12.55 million $ 23,247
1:04 AM $ 0.000124
+0.00%
$ 12.7 million $ 23,247
1:03 AM $ 0.000124
+0.00%
$ 12.7 million $ 23,165
1:02 AM $ 0.000124
+0.00%
$ 12.7 million $ 23,165
Download