Pepecoin Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00013
+7.71%
$ 12.9 million $ 175,003
Apr 13 $ 0.000131
-10.30%
$ 12.41 million $ 189,502
Apr 6 $ 0.000157
+4.64%
$ 14.92 million $ 150,862
Mar 30 $ 0.000154
-0.34%
$ 15.31 million $ 235,651
Mar 23 $ 0.000158
-6.05%
$ 15.74 million $ 181,154
Mar 16 $ 0.000168
-12.35%
$ 17.07 million $ 256,593
Mar 9 $ 0.000192
-2.66%
$ 19.48 million $ 231,059
Mar 2 $ 0.000203
+0.11%
$ 20.01 million $ 183,161
Feb 23 $ 0.000203
-8.54%
$ 20.58 million $ 264,661
Feb 16 $ 0.000222
-12.02%
$ 22.5 million $ 356,906
Feb 9 $ 0.000231
+5.17%
$ 25.6 million $ 674,853
Feb 2 $ 0.000225
+0.83%
$ 19.13 million $ 194,893
Jan 26 $ 0.00022
-15.13%
$ 19.45 million $ 237,847
Jan 19 $ 0.000277
-5.57%
$ 22.6 million $ 251,700
Jan 12 $ 0.000301
+13.50%
$ 25.61 million $ 429,199
Jan 5 $ 0.000254
-10.88%
$ 23.11 million $ 170,981
Dec 29 $ 0.00028
+21.94%
$ 24.83 million $ 258,943
Dec 22 $ 0.00024
+0.48%
$ 20.01 million $ 182,760
Dec 15 $ 0.000248
-5.45%
$ 20.79 million $ 187,395
Dec 8 $ 0.00027
-13.52%
$ 22.87 million $ 182,864
Dec 1 $ 0.000286
-11.81%
$ 27.26 million $ 185,391
Nov 24 $ 0.000319
-0.52%
$ 28.31 million $ 280,083
Nov 17 $ 0.000318
-10.48%
$ 28 million $ 365,235
Nov 10 $ 0.000382
+6.34%
$ 30.97 million $ 338,399
Nov 3 $ 0.000386
+44.25%
$ 31.29 million $ 718,085
Oct 27 $ 0.000273
+9.13%
$ 23.32 million $ 317,327
Oct 20 $ 0.000236
-11.56%
$ 21.81 million $ 193,536
Oct 13 $ 0.000273
-4.17%
$ 23.26 million $ 184,832
Oct 6 $ 0.000281
-7.85%
$ 24.83 million $ 317,024
Sep 29 $ 0.000294
-5.37%
$ 26.51 million $ 316,255
Sep 22 $ 0.000295
-16.60%
$ 27.06 million $ 461,085
Sep 15 $ 0.000369
-6.70%
$ 30.88 million $ 429,339
Sep 8 $ 0.000411
+14.27%
$ 34.49 million $ 516,807
Sep 1 $ 0.000366
-17.27%
$ 31.38 million $ 544,206
Aug 25 $ 0.000426
-18.07%
$ 38.59 million $ 919,250
Aug 18 $ 0.000539
-6.84%
$ 45.34 million $ 692,386
Aug 11 $ 0.000579
-17.88%
$ 50.48 million $ 1.2 million
Aug 4 $ 0.000657
+10.95%
$ 61.05 million $ 1.32 million
Jul 28 $ 0.000572
-3.47%
$ 51.63 million $ 1.9 million
Jul 21 $ 0.000769
+207.68%
$ 51.7 million $ 783,572
Jul 14 $ 0.000261
+7.40%
$ 21.8 million $ 453,398
Jul 7 $ 0.000238
+15.34%
$ 21.16 million $ 286,003
Jun 30 $ 0.000207
-8.60%
$ 18.03 million $ 218,722
Jun 23 $ 0.000222
+25.38%
$ 19.73 million $ 371,183
Jun 16 $ 0.000197
-10.12%
$ 15.45 million $ 290,389
Jun 9 $ 0.000232
+2.10%
$ 19.14 million $ 338,151
Jun 2 $ 0.000237
-9.40%
$ 19.83 million $ 460,720
May 26 $ 0.000262
+37.72%
$ 22.83 million $ 610,236
May 19 $ 0.000191
-5.63%
$ 16.58 million $ 239,851
May 12 $ 0.00021
+11.78%
$ 17.67 million $ 365,040
Download