KONG Land Alpha Citizenship Historical Data

CITIZEN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 3,857.47
+3.50%
$ -- $ 374
Jan 16, 2025 $ 3,716.41
-0.51%
$ 858,491 $ 361
Jan 13, 2025 $ 3,684.32
-1.50%
$ -- $ 372
Jan 12, 2025 $ 3,723.44
+0.04%
$ 860,114 $ 2,229
Jan 10, 2025 $ 4,500.52
+2.10%
$ 1.04 million $ 2,880
Jan 9, 2025 $ 4,404
+1.34%
$ 1.02 million $ 2,819
Jan 8, 2025 $ 4,340.63
+1.10%
$ 1 million $ 5,443
Mar 24, 2024 $ 3,881.91
+3.26%
$ 896,722 $ 77
Mar 23, 2024 $ 3,774.9
-1.02%
$ 872,002 $ 75
Dec 17, 2023 $ 2,530.47
+0.23%
$ 589,599 $ 2,789
Dec 16, 2023 $ 2,523.19
-19.84%
$ 587,903 $ 6,230
Dec 14, 2023 $ 3,785.7
-0.35%
$ -- $ 6,606
Dec 13, 2023 $ 3,798.6
+4.48%
$ 885,073 $ 6,628
Apr 2, 2023 $ 1,929.42
-0.26%
$ -- $ 1,444
Apr 1, 2023 $ 1,932.14
-38.54%
$ 454,053 $ 3,388
Feb 10, 2023 $ 392.3
-0.42%
$ -- $ 152
Feb 9, 2023 $ 393.65
-5.59%
$ 100,773 $ 153
Jan 2, 2023 $ 591.45
+0.16%
$ -- $ 248
Jan 1, 2023 $ 590.43
+481.87%
$ 151,151 $ 487
Dec 26, 2022 $ 583.83
+0.16%
$ -- $ 19
Dec 25, 2022 $ 582.91
-0.19%
$ 149,224 $ 19
Dec 9, 2022 $ 659.16
-1.37%
$ 169,403 $ 58
Dec 8, 2022 $ 668.46
-0.05%
$ 171,794 $ 59
Dec 7, 2022 $ 504.67
+1.12%
$ -- $ 45
Dec 6, 2022 $ 504.65
+0.02%
$ 129,695 $ 45
Dec 3, 2022 $ 396.72
-2.18%
$ 101,957 $ 206
Dec 2, 2022 $ 405
-0.07%
$ 104,086 $ 210
Nov 2, 2022 $ 1,197.54
-3.56%
$ 310,164 $ 57
Nov 1, 2022 $ 1,242.96
+0.23%
$ 321,927 $ 59
Oct 29, 2022 $ 1,499.38
+3.82%
$ 388,340 $ 82
Oct 28, 2022 $ 1,764.76
-0.01%
$ 457,074 $ 218
Oct 22, 2022 $ 2,093.69
-1.46%
$ -- $ 1,468
Oct 21, 2022 $ 2,110.01
+1.19%
$ 546,493 $ 1,479
Oct 19, 2022 $ 2,347.19
-0.78%
$ 607,923 $ 467
Oct 18, 2022 $ 2,364.15
+46.71%
$ 614,679 $ 7,841
Oct 17, 2022 $ 1,611.09
+91.49%
$ 420,493 $ 771
Oct 16, 2022 $ 205.63
+0.37%
$ -- $ 154
Oct 15, 2022 $ 205.03
-1.53%
$ 53,514 $ 154
Sep 22, 2022 $ 537.71
+4.11%
$ -- $ 143
Sep 21, 2022 $ 516.52
-52.94%
$ -- $ 193
Sep 16, 2022 $ 1,337.57
+0.01%
$ 350,442 $ 42
Sep 15, 2022 $ 1,337.79
-7.14%
$ 350,502 $ 42
Sep 6, 2022 $ 1,665.87
+2.78%
$ 436,459 $ 25
Sep 5, 2022 $ 1,615.59
+2.95%
$ 423,286 $ 48
Aug 27, 2022 $ 1,314.26
-2.46%
$ 344,336 $ 102
Aug 26, 2022 $ 1,349.29
+65.96%
$ 353,513 $ 194
Aug 25, 2022 $ 814.16
-58.15%
$ 213,309 $ 317
Aug 23, 2022 $ 1,756.07
-1.42%
$ 460,090 $ 180
Aug 22, 2022 $ 1,777.62
-8.22%
$ 465,737 $ 183
Aug 21, 2022 $ 1,936.2
+0.30%
$ 507,285 $ 40
Download