Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONG Land Alpha Citizenship Historical Data

CITIZEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $2,285.17
-0.55%
$601,000 $235
Aug 15, 2022 $2,301.55
-9.99%
$605,309 $237
Aug 14, 2022 $2,558.49
-9.28%
$675,442 $280
Aug 13, 2022 $2,823.1
+131.36%
$745,299 $3,934
Aug 10, 2022 $869.41
+7.30%
$230,393 $154
Aug 9, 2022 $811.01
+0.36%
$214,917 $143
Jul 28, 2022 $1,267.59
+4.88%
$335,911 $167
Jul 27, 2022 $1,207.47
+9.92%
$319,980 $159
Jul 23, 2022 $1,555.73
-0.71%
$412,268 $18
Jul 22, 2022 $1,562.18
-4.74%
$413,979 $18
Jun 26, 2022 $1,239.89
-0.97%
$331,051 $1,738
Jun 25, 2022 $1,249.89
-39.64%
$333,721 $3,535
Jun 22, 2022 $1,084.8
-4.38%
$290,726 $1,804
Jun 21, 2022 $1,134.34
-48.12%
$304,004 $3,803
Jun 14, 2022 $1,163.41
-0.09%
$312,959 $2,003
Jun 13, 2022 $1,164.19
-49.23%
$313,167 $4,040
Jun 7, 2022 $1,633.98
-5.20%
$442,809 $765
Jun 6, 2022 $1,724.11
-2.25%
$467,233 $807
Jun 5, 2022 $3,025.3
+0.87%
$819,857 $596
Jun 4, 2022 $2,995.56
+105.03%
$814,792 $960
Jun 2, 2022 $1,117.6
+1.16%
$303,986 $98
Jun 1, 2022 $1,108.73
-0.09%
$301,575 $97
May 29, 2022 $821.93
-0.51%
$223,565 $73
May 28, 2022 $829.29
+144.16%
$225,568 $545
May 21, 2022 $1,233.11
-0.17%
$335,406 $107
May 20, 2022 $1,236.5
+0.52%
$336,329 $108
May 11, 2022 $993.76
-10.47%
$271,298 $187
May 10, 2022 $1,104.66
-73.62%
$301,571 $4,770
May 9, 2022 $4,210.82
-1.63%
$1.15 million $3,852
May 4, 2022 $2,874.86
+0.40%
$784,837 $4,684
May 3, 2022 $2,863.07
-46.31%
$781,619 $4,664
May 2, 2022 $5,336.8
-0.27%
$1.46 million $5,079
Apr 22, 2022 $2,959.71
+0.70%
$808,000 $1,835
Apr 21, 2022 $2,939.86
-3.16%
$802,582 $1,823
Apr 15, 2022 $5,093.4
+0.53%
$1.39 million $5,476
Apr 14, 2022 $5,066.04
-0.50%
$1.38 million $5,446
Apr 11, 2022 $6,337.62
-1.15%
$1.73 million $4,171
Apr 10, 2022 $6,419.18
+10.81%
$1.75 million $7,991
Apr 5, 2022 $6,989.88
-0.40%
$1.92 million $6,497
Apr 4, 2022 $7,019.2
+1.20%
$1.92 million $6,524
Apr 2, 2022 $5,905.03
+1.83%
$1.62 million $665
Apr 1, 2022 $5,796.77
+4.33%
$1.59 million $653
Mar 30, 2022 $5,817.41
-0.31%
$1.59 million $2,273
Mar 29, 2022 $5,843.38
+0.84%
$1.6 million $2,283
Mar 25, 2022 $4,677
+2.25%
$1.28 million $5,492
Mar 24, 2022 $4,569.58
+1.36%
$1.26 million $5,366
Mar 23, 2022 $5,588.68
-0.55%
$1.54 million $6,038
Mar 22, 2022 $5,620.24
-1.33%
$1.55 million $6,072
Mar 19, 2022 $6,626.31
+0.02%
$1.83 million $6,128
Mar 18, 2022 $6,634.21
-13.40%
$1.83 million $19,357