KONG Land Alpha Citizenship Historical Data

CITIZEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 7,663.81
+23.59%
$ 2.12 million $ 25,417
Mar 16, 2022 $ 6,195.87
+24.90%
$ 1.71 million $ 6,208
Mar 14, 2022 $ 4,905.23
+2.34%
$ 1.35 million $ 41
Mar 13, 2022 $ 4,798.9
-2.63%
$ 1.32 million $ 40
Mar 6, 2022 $ 5,049.94
-0.61%
$ 1.39 million $ 50
Mar 5, 2022 $ 5,082.75
+1.56%
$ 1.41 million $ 50
Mar 4, 2022 $ 4,999.78
-6.90%
$ 1.38 million $ 15,307
Mar 3, 2022 $ 5,373.16
-2.16%
$ 1.49 million $ 4,627
Mar 2, 2022 $ 5,491.21
-1.76%
$ 1.52 million $ 4,979
Feb 28, 2022 $ 2,612.54
+7.14%
$ 723,672 $ 7,332
Feb 27, 2022 $ 2,443.54
-6.17%
$ 676,860 $ 6,858
Feb 26, 2022 $ 5,634.28
+0.51%
$ 1.57 million $ 5,234
Feb 25, 2022 $ 5,590.28
+20.30%
$ 1.55 million $ 7,630
Feb 24, 2022 $ 4,383.3
-8.36%
$ 1.22 million $ 43
Feb 23, 2022 $ 4,807.87
-17.33%
$ 1.35 million $ 10,681
Feb 22, 2022 $ 5,820.54
+8.16%
$ 1.64 million $ 17,060
Feb 21, 2022 $ 5,371.13
+12.18%
$ 1.51 million $ 86,040
Feb 20, 2022 $ 4,799.29
-5.84%
$ 1.35 million $ 300
Feb 19, 2022 $ 5,100.85
-1.45%
$ 1.43 million $ 5,440
Feb 18, 2022 $ 5,824.27
-3.42%
$ 1.66 million $ 12,159
Feb 17, 2022 $ 6,008.48
-7.86%
$ 1.71 million $ 25,364
Feb 16, 2022 $ 6,520.01
-1.59%
$ 1.86 million $ 27,490
Feb 15, 2022 $ 6,627.36
+7.52%
$ 1.9 million $ 1,153
Feb 14, 2022 $ 6,163.83
+2.13%
$ 1.76 million $ 5,970
Feb 8, 2022 $ 5,829.49
-1.43%
$ 1.67 million $ 306
Feb 7, 2022 $ 5,915.96
+1.98%
$ 1.69 million $ 310
Feb 6, 2022 $ 5,800.71
+1.82%
$ 1.66 million $ 6,129
Feb 5, 2022 $ 6,416.86
+1.94%
$ 1.84 million $ 6,521
Feb 4, 2022 $ 6,286.14
+11.04%
$ 1.8 million $ 12,905
Feb 3, 2022 $ 5,626.19
+12.08%
$ 1.62 million $ 5,437
Feb 2, 2022 $ 5,007.92
-13.78%
$ 1.44 million $ 19,830
Feb 1, 2022 $ 5,540.72
+1.97%
$ 1.6 million $ 0
Jan 31, 2022 $ 5,443.57
+3.31%
$ 1.57 million $ 0
Jan 30, 2022 $ 5,270.04
+18.93%
$ 1.52 million $ 27,364
Jan 29, 2022 $ 4,428.41
+1.85%
$ 1.28 million $ 613
Jan 28, 2022 $ 4,462.43
+4.92%
$ 1.29 million $ 2,063
Jan 27, 2022 $ 4,259.07
-7.71%
$ 1.24 million $ 1,969
Jan 26, 2022 $ 4,628.5
-9.40%
$ 1.35 million $ 13,381
Jan 25, 2022 $ 5,111.92
+67.62%
$ 1.49 million $ 21,530
Jan 24, 2022 $ 3,055.56
-27.01%
$ 892,225 $ 564
Jan 23, 2022 $ 4,184.62
+1.92%
$ 1.22 million $ 10,551
Jan 22, 2022 $ 4,106.12
+9.24%
$ 1.2 million $ 3,447
Jan 21, 2022 $ 4,856.79
-7.31%
$ 1.42 million $ 352
Jan 20, 2022 $ 5,237.22
-4.36%
$ 1.53 million $ 379
Jan 19, 2022 $ 5,474.99
-16.53%
$ 1.6 million $ 5,894
Jan 18, 2022 $ 6,556.83
+1.83%
$ 1.93 million $ 6,146
Jan 14, 2022 $ 5,656.6
-1.12%
$ 1.67 million $ 1,607
Jan 13, 2022 $ 5,734.64
+0.96%
$ 1.7 million $ 1,629
Jan 12, 2022 $ 5,680.28
-0.17%
$ 1.68 million $ 1,832
Jan 11, 2022 $ 5,532.5
+1.17%
$ 1.64 million $ 5,955