KONG Land Alpha Citizenship Historical Data

CITIZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 5,470.66
-16.33%
$ 1.62 million $ 19,024
Jan 9, 2022 $ 6,545.91
+20.06%
$ 1.94 million $ 6,140
Jan 8, 2022 $ 5,462.67
-17.51%
$ 1.62 million $ 5,880
Jan 7, 2022 $ 6,604.65
+9.89%
$ 1.95 million $ 6,188
Jan 6, 2022 $ 6,007.69
+1.39%
$ 1.78 million $ 1,879
Jan 5, 2022 $ 5,945.9
+1.87%
$ 1.76 million $ 6,389
Jan 4, 2022 $ 7,618.84
+2.52%
$ 2.26 million $ 1,935
Jan 3, 2022 $ 7,424.46
+2.73%
$ 2.21 million $ 1,886
Jan 2, 2022 $ 7,234.41
+53.45%
$ 2.16 million $ 6,699
Jan 1, 2022 $ 4,713.62
+5.84%
$ 1.41 million $ 14,481
Dec 26, 2021 $ 6,744.57
-1.01%
$ 2.02 million $ 194
Dec 25, 2021 $ 6,828.55
-1.33%
$ 2.04 million $ 1,838
Dec 24, 2021 $ 7,121.69
-0.20%
$ 2.15 million $ 3,672
Dec 23, 2021 $ 7,125.75
+43.07%
$ 2.16 million $ 27,982
Dec 22, 2021 $ 4,981.05
+20.28%
$ 1.51 million $ 31,294
Dec 21, 2021 $ 4,143.97
-43.77%
$ 1.26 million $ 6,743
Dec 20, 2021 $ 7,347.39
+2.46%
$ 2.23 million $ 464
Dec 19, 2021 $ 7,292.87
-0.26%
$ 2.22 million $ 807
Dec 18, 2021 $ 7,324.1
-7.87%
$ 2.23 million $ 4,664
Dec 17, 2021 $ 7,966.39
-12.77%
$ 2.43 million $ 17,913
Dec 16, 2021 $ 9,151.59
+10.53%
$ 2.8 million $ 92,740
Dec 15, 2021 $ 8,270.94
+24.58%
$ 2.54 million $ 7,733
Dec 14, 2021 $ 6,644.3
-19.22%
$ 2.05 million $ 15,093
Dec 13, 2021 $ 8,238.98
+20.35%
$ 2.54 million $ 43,830
Dec 12, 2021 $ 9,738.41
+1.82%
$ 3.01 million $ 9,643
Dec 11, 2021 $ 9,562.22
+10.56%
$ 2.95 million $ 9,469
Dec 10, 2021 $ 8,682.17
-14.93%
$ 2.7 million $ 18,185
Dec 9, 2021 $ 10,283.41
-0.84%
$ 3.2 million $ 10,093
Dec 8, 2021 $ 10,363.12
-4.22%
$ 3.22 million $ 10,556
Dec 7, 2021 $ 10,810.28
-0.77%
$ 3.36 million $ 29,019
Dec 6, 2021 $ 9,892.67
-0.39%
$ 3.08 million $ 2,048
Dec 5, 2021 $ 9,921.69
+1.71%
$ 3.1 million $ 8,299
Dec 4, 2021 $ 9,714.9
+1.01%
$ 3.03 million $ 13,189
Dec 3, 2021 $ 9,640.72
-16.39%
$ 3.01 million $ 40,347
Dec 2, 2021 $ 11,525.11
-6.23%
$ -- $ 11,755
Download