BINGO Universe Historical Data

BINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.000442
-0.39%
$442,261 $42,753
Jun 27, 5 PM $0.000444
-0.19%
$444,041 $42,906
Jun 27, 4 PM $0.000445
+0.07%
$444,968 $42,997
Jun 27, 3 PM $0.000446
+0.32%
$445,654 $32,777
Jun 27, 2 PM $0.000445
+0.17%
$445,154 $32,733
Jun 27, 1 PM $0.000443
+0.46%
$442,707 $32,571
Jun 27, 12 PM $0.000439
+0.28%
$439,243 $31,869
Jun 27, 11 AM $0.00044
+0.05%
$439,727 $27,088
Jun 27, 10 AM $0.000441
+0.07%
$441,317 $25,594
Jun 27, 9 AM $0.00044
-0.18%
$440,156 $25,591
Jun 27, 8 AM $0.000441
+0.23%
$440,870 $24,192
Jun 27, 7 AM $0.000442
+0.03%
$442,410 $21,488
Jun 27, 6 AM $0.000441
+0.12%
$440,622 $21,390
Jun 27, 5 AM $0.000441
-0.66%
$441,070 $21,585
Jun 27, 4 AM $0.000445
+0.87%
$444,461 $21,428
Jun 27, 3 AM $0.00044
+0.03%
$440,009 $21,393
Jun 27, 2 AM $0.000439
+0.01%
$439,313 $21,381
Jun 26, 3 PM $0.000432
-0.89%
$431,933 $153
Jun 26, 2 PM $0.000431
+2.28%
$431,435 $1,137
Jun 26, 1 PM $0.000422
-0.32%
$422,205 $4,819
Jun 26, 12 PM $0.000422
+0.14%
$421,877 $5,791
Jun 26, 11 AM $0.000423
-0.25%
$422,821 $17,655
Jun 26, 10 AM $0.000424
-0.93%
$423,801 $21,727
Jun 26, 9 AM $0.000427
-0.19%
$427,109 $21,733
Jun 26, 8 AM $0.000432
+0.39%
$432,263 $21,863
Jun 26, 7 AM $0.000429
+1.75%
$429,274 $21,425
Jun 26, 6 AM $0.000418
-0.25%
$417,962 $21,274
Jun 26, 5 AM $0.000419
+0.79%
$418,912 $21,235
Jun 26, 4 AM $0.000414
+0.00%
$414,071 $20,734
Jun 26, 3 AM $0.000409
+0.09%
$408,494 $20,714
Jun 26, 2 AM $0.000407
-1.65%
$406,589 $20,963
Jun 26, 1 AM $0.000415
+0.33%
$415,105 $20,968
Jun 26, 12 AM $0.000416
+0.26%
$416,369 $21,045
Jun 25, 11 PM $0.000411
+0.42%
$411,323 $20,757
Jun 25, 10 PM $0.000409
+0.02%
$408,948 $20,714
Jun 25, 9 PM $0.000408
+0.34%
$407,488 $20,574
Jun 25, 8 PM $0.000407
+0.42%
$406,644 $20,514
Jun 25, 7 PM $0.000404
-0.43%
$403,541 $20,535
Jun 25, 6 PM $0.000408
+0.06%
$407,744 $20,645
Jun 25, 5 PM $0.000406
+0.54%
$406,445 $20,483
Jun 25, 4 PM $0.000409
+1.74%
$408,723 $20,362
Jun 25, 3 PM $0.000402
-0.78%
$401,524 $20,504
Jun 25, 2 PM $0.000402
-0.11%
$402,178 $19,886
Jun 25, 1 PM $0.000417
-0.19%
$416,483 $17,882
Jun 25, 12 PM $0.000415
-0.05%
$414,773 $17,885
Jun 25, 11 AM $0.000415
-0.53%
$415,346 $11,738
Jun 25, 10 AM $0.00042
-0.31%
$419,935 $2,553
Jun 25, 9 AM $0.000422
-0.06%
$422,066 $2,558
Jun 25, 8 AM $0.000422
+0.19%
$422,381 $8,932
Jun 25, 7 AM $0.000422
-0.13%
$421,540 $9,163