BINGO Universe Historical Data

BINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000442
-0.39%
$ 442,261 $ 42,753
Jun 27, 5 PM $ 0.000444
-0.19%
$ 444,041 $ 42,906
Jun 27, 4 PM $ 0.000445
+0.07%
$ 444,968 $ 42,997
Jun 27, 3 PM $ 0.000446
+0.32%
$ 445,654 $ 32,777
Jun 27, 2 PM $ 0.000445
+0.17%
$ 445,154 $ 32,733
Jun 27, 1 PM $ 0.000443
+0.46%
$ 442,707 $ 32,571
Jun 27, 12 PM $ 0.000439
+0.28%
$ 439,243 $ 31,869
Jun 27, 11 AM $ 0.00044
+0.05%
$ 439,727 $ 27,088
Jun 27, 10 AM $ 0.000441
+0.07%
$ 441,317 $ 25,594
Jun 27, 9 AM $ 0.00044
-0.18%
$ 440,156 $ 25,591
Jun 27, 8 AM $ 0.000441
+0.23%
$ 440,870 $ 24,192
Jun 27, 7 AM $ 0.000442
+0.03%
$ 442,410 $ 21,488
Jun 27, 6 AM $ 0.000441
+0.12%
$ 440,622 $ 21,390
Jun 27, 5 AM $ 0.000441
-0.66%
$ 441,070 $ 21,585
Jun 27, 4 AM $ 0.000445
+0.87%
$ 444,461 $ 21,428
Jun 27, 3 AM $ 0.00044
+0.03%
$ 440,009 $ 21,393
Jun 27, 2 AM $ 0.000439
+0.01%
$ 439,313 $ 21,381
Jun 26, 3 PM $ 0.000432
-0.89%
$ 431,933 $ 153
Jun 26, 2 PM $ 0.000431
+2.28%
$ 431,435 $ 1,137
Jun 26, 1 PM $ 0.000422
-0.32%
$ 422,205 $ 4,819
Jun 26, 12 PM $ 0.000422
+0.14%
$ 421,877 $ 5,791
Jun 26, 11 AM $ 0.000423
-0.25%
$ 422,821 $ 17,655
Jun 26, 10 AM $ 0.000424
-0.93%
$ 423,801 $ 21,727
Jun 26, 9 AM $ 0.000427
-0.19%
$ 427,109 $ 21,733
Jun 26, 8 AM $ 0.000432
+0.39%
$ 432,263 $ 21,863
Jun 26, 7 AM $ 0.000429
+1.75%
$ 429,274 $ 21,425
Jun 26, 6 AM $ 0.000418
-0.25%
$ 417,962 $ 21,274
Jun 26, 5 AM $ 0.000419
+0.79%
$ 418,912 $ 21,235
Jun 26, 4 AM $ 0.000414
+0.00%
$ 414,071 $ 20,734
Jun 26, 3 AM $ 0.000409
+0.09%
$ 408,494 $ 20,714
Jun 26, 2 AM $ 0.000407
-1.65%
$ 406,589 $ 20,963
Jun 26, 1 AM $ 0.000415
+0.33%
$ 415,105 $ 20,968
Jun 26, 12 AM $ 0.000416
+0.26%
$ 416,369 $ 21,045
Jun 25, 11 PM $ 0.000411
+0.42%
$ 411,323 $ 20,757
Jun 25, 10 PM $ 0.000409
+0.02%
$ 408,948 $ 20,714
Jun 25, 9 PM $ 0.000408
+0.34%
$ 407,488 $ 20,574
Jun 25, 8 PM $ 0.000407
+0.42%
$ 406,644 $ 20,514
Jun 25, 7 PM $ 0.000404
-0.43%
$ 403,541 $ 20,535
Jun 25, 6 PM $ 0.000408
+0.06%
$ 407,744 $ 20,645
Jun 25, 5 PM $ 0.000406
+0.54%
$ 406,445 $ 20,483
Jun 25, 4 PM $ 0.000409
+1.74%
$ 408,723 $ 20,362
Jun 25, 3 PM $ 0.000402
-0.78%
$ 401,524 $ 20,504
Jun 25, 2 PM $ 0.000402
-0.11%
$ 402,178 $ 19,886
Jun 25, 1 PM $ 0.000417
-0.19%
$ 416,483 $ 17,882
Jun 25, 12 PM $ 0.000415
-0.05%
$ 414,773 $ 17,885
Jun 25, 11 AM $ 0.000415
-0.53%
$ 415,346 $ 11,738
Jun 25, 10 AM $ 0.00042
-0.31%
$ 419,935 $ 2,553
Jun 25, 9 AM $ 0.000422
-0.06%
$ 422,066 $ 2,558
Jun 25, 8 AM $ 0.000422
+0.19%
$ 422,381 $ 8,932
Jun 25, 7 AM $ 0.000422
-0.13%
$ 421,540 $ 9,163