RUNNODE Historical Data

RUNNODE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000397
+125.83%
$ -- $ 12,296
May 15 $ 0.000177
-1.83%
$ -- $ 97,378
May 8 $ 0.00018
+3.50%
$ -- $ 121,194
May 1 $ 0.000174
-11.60%
$ -- $ 74,436
Apr 24 $ 0.000197
-9.34%
$ -- $ 142,789
Apr 17 $ 0.000217
+5.22%
$ -- $ 165,714
Apr 10 $ 0.00022
-1.43%
$ -- $ 141,764
Apr 3 $ 0.000222
-1.02%
$ -- $ 144,540
Mar 27 $ 0.000224
+18.43%
$ -- $ 181,500
Mar 20 $ 0.000195
-21.31%
$ -- $ 131,809
Mar 13 $ 0.000248
+1.92%
$ -- $ 192,679
Mar 6 $ 0.00029
-9.33%
$ -- $ 188,456
Feb 27 $ 0.000322
-5.72%
$ -- $ 196,669
Feb 20 $ 0.000337
-20.20%
$ -- $ 176,714
Download