RUNNODE Historical Data

RUNNODE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000397
+0.29%
$ -- $ 56
May 22, 2023 $ 0.000396
+125.24%
$ -- $ 12,240
May 21, 2023 $ 0.000176
-0.49%
$ -- $ 28,148
May 20, 2023 $ 0.000177
+1.33%
$ -- $ 16,545
May 19, 2023 $ 0.000174
+0.07%
$ -- $ 19,805
May 18, 2023 $ 0.000174
+0.09%
$ -- $ 30,409
May 17, 2023 $ 0.000174
+0.02%
$ -- $ 29,824
May 16, 2023 $ 0.000174
-0.41%
$ -- $ 794
May 15, 2023 $ 0.000175
-2.77%
$ -- $ 0
May 14, 2023 $ 0.00018
+0.12%
$ -- $ 0
May 13, 2023 $ 0.00018
+3.14%
$ -- $ 3,937
May 12, 2023 $ 0.000175
-0.18%
$ -- $ 28,062
May 11, 2023 $ 0.000175
+0.21%
$ -- $ 25,684
May 10, 2023 $ 0.000174
+0.06%
$ -- $ 27,788
May 9, 2023 $ 0.000174
+1.13%
$ -- $ 1,811
May 8, 2023 $ 0.000173
-0.50%
$ -- $ 33,912
May 7, 2023 $ 0.000174
+0.60%
$ -- $ 21,399
May 6, 2023 $ 0.000173
+0.01%
$ -- $ 4,599
May 5, 2023 $ 0.000172
+0.01%
$ -- $ 0
May 4, 2023 $ 0.000172
-0.34%
$ -- $ 0
May 2, 2023 $ 0.000172
+0.44%
$ -- $ 16,964
May 1, 2023 $ 0.000171
-12.84%
$ -- $ 31,475
Apr 30, 2023 $ 0.000197
-0.29%
$ -- $ 27,282
Apr 29, 2023 $ 0.000197
-0.55%
$ -- $ 15,193
Apr 28, 2023 $ 0.000197
-0.07%
$ -- $ 19,130
Apr 27, 2023 $ 0.000197
+0.55%
$ -- $ 27,465
Apr 26, 2023 $ 0.000197
-0.07%
$ -- $ 36,145
Apr 25, 2023 $ 0.000197
+0.90%
$ -- $ 15,260
Apr 24, 2023 $ 0.000195
-9.95%
$ -- $ 29,596
Apr 23, 2023 $ 0.000219
+2.25%
$ -- $ 24,448
Apr 22, 2023 $ 0.000217
+1.06%
$ -- $ 19,195
Apr 21, 2023 $ 0.000216
+0.28%
$ -- $ 28,305
Apr 20, 2023 $ 0.000216
-0.51%
$ -- $ 29,319
Apr 19, 2023 $ 0.000217
-11.48%
$ -- $ 26,640
Apr 18, 2023 $ 0.000246
+19.50%
$ -- $ 33,057
Apr 17, 2023 $ 0.000205
-0.27%
$ -- $ 29,198
Apr 16, 2023 $ 0.000206
-7.14%
$ -- $ 25,699
Apr 15, 2023 $ 0.00022
-0.14%
$ -- $ 16,924
Apr 14, 2023 $ 0.00022
+0.52%
$ -- $ 33,158
Apr 13, 2023 $ 0.00022
+0.56%
$ -- $ 26,431
Apr 12, 2023 $ 0.000219
-0.52%
$ -- $ 22,623
Apr 11, 2023 $ 0.00022
-0.89%
$ -- $ 5,081
Apr 10, 2023 $ 0.000223
-0.38%
$ -- $ 37,547
Apr 9, 2023 $ 0.000222
-0.52%
$ -- $ 11,903
Apr 8, 2023 $ 0.000223
-0.19%
$ -- $ 14,386
Apr 7, 2023 $ 0.000223
+0.71%
$ -- $ 18,711
Apr 6, 2023 $ 0.000222
+0.13%
$ -- $ 10,121
Apr 5, 2023 $ 0.000221
-1.80%
$ -- $ 25,878
Apr 4, 2023 $ 0.000224
-0.37%
$ -- $ 24,901
Apr 3, 2023 $ 0.000225
+0.46%
$ -- $ 38,640
Download