RUNNODE Historical Data

RUNNODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000224
-0.14%
$ -- $ 27,440
Apr 1, 2023 $ 0.000225
+0.10%
$ -- $ 16,066
Mar 31, 2023 $ 0.000226
+1.07%
$ -- $ 25,712
Mar 30, 2023 $ 0.000224
+0.83%
$ -- $ 28,484
Mar 29, 2023 $ 0.000224
-7.79%
$ -- $ 28,561
Mar 28, 2023 $ 0.000245
-0.37%
$ -- $ 20,063
Mar 27, 2023 $ 0.000246
+29.98%
$ -- $ 35,174
Mar 26, 2023 $ 0.000189
-3.02%
$ -- $ 22,053
Mar 25, 2023 $ 0.000195
+0.07%
$ -- $ 20,253
Mar 24, 2023 $ 0.000194
-0.58%
$ -- $ 24,322
Mar 23, 2023 $ 0.000195
+5.10%
$ -- $ 18,578
Mar 22, 2023 $ 0.000183
-18.99%
$ -- $ 14,257
Mar 21, 2023 $ 0.000223
-0.80%
$ -- $ 20,018
Mar 20, 2023 $ 0.000226
-9.13%
$ -- $ 34,381
Mar 19, 2023 $ 0.00025
+0.98%
$ -- $ 29,712
Mar 18, 2023 $ 0.000248
-0.01%
$ -- $ 26,560
Mar 17, 2023 $ 0.000248
+0.00%
$ -- $ 36,536
Mar 16, 2023 $ 0.000248
+0.76%
$ -- $ 28,216
Mar 15, 2023 $ 0.000248
+1.67%
$ -- $ 29,402
Mar 14, 2023 $ 0.000245
-5.52%
$ -- $ 31,984
Mar 13, 2023 $ 0.00026
+6.93%
$ -- $ 39,981
Mar 12, 2023 $ 0.000244
-15.55%
$ -- $ 26,772
Mar 11, 2023 $ 0.00029
+1.80%
$ -- $ 26,442
Mar 10, 2023 $ 0.000287
+0.84%
$ -- $ 37,025
Mar 9, 2023 $ 0.000288
-9.37%
$ -- $ 32,510
Mar 8, 2023 $ 0.000324
+0.61%
$ -- $ 21,805
Mar 7, 2023 $ 0.000322
+1.24%
$ -- $ 35,346
Mar 6, 2023 $ 0.000322
+0.66%
$ -- $ 35,327
Mar 5, 2023 $ 0.000322
-0.23%
$ -- $ 29,548
Mar 4, 2023 $ 0.000318
-3.41%
$ -- $ 19,215
Mar 3, 2023 $ 0.000323
-7.18%
$ -- $ 29,330
Mar 2, 2023 $ 0.000349
+0.14%
$ -- $ 17,190
Mar 1, 2023 $ 0.000349
-0.33%
$ -- $ 34,287
Feb 28, 2023 $ 0.000344
+1.24%
$ -- $ 31,841
Feb 27, 2023 $ 0.000337
-1.43%
$ -- $ 35,258
Feb 26, 2023 $ 0.000337
+0.12%
$ -- $ 28,645
Feb 25, 2023 $ 0.000336
-2.85%
$ -- $ 24,101
Feb 24, 2023 $ 0.000341
-1.51%
$ -- $ 28,613
Feb 23, 2023 $ 0.00034
+0.23%
$ -- $ 31,744
Feb 22, 2023 $ 0.000345
-11.25%
$ -- $ 32,699
Feb 21, 2023 $ 0.000383
-9.27%
$ -- $ 30,912
Download