Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0379
+0.00%
$ 37.91 quadrillion $ 40
Yesterday $ 0.0371
+1.47%
$ 37.14 quadrillion $ 37
Jul 2, 2026 $ 0.0365
+3.56%
$ 36.53 quadrillion $ 44
Jul 1, 2026 $ 0.0355
-0.85%
$ 35.5 quadrillion $ 88
Jun 30, 2026 $ 0.0355
-1.58%
$ 35.53 quadrillion $ 26
Jun 29, 2026 $ 0.0367
-0.31%
$ 36.75 quadrillion $ 91
Jun 28, 2026 $ 0.0363
-0.64%
$ 36.28 quadrillion $ 12
Jun 27, 2026 $ 0.0364
-0.21%
$ 36.45 quadrillion $ 14
Jun 26, 2026 $ 0.037
+2.44%
$ 36.98 quadrillion $ 59
Jun 25, 2026 $ 0.0363
-1.92%
$ 36.3 quadrillion $ 70
Jun 24, 2026 $ 0.0365
-3.14%
$ 36.48 quadrillion $ 120
Jun 23, 2026 $ 0.0376
+0.61%
$ -- $ 1,128
Jun 22, 2026 $ 0.0379
+0.22%
$ 37.88 quadrillion $ 1,066
Jun 21, 2026 $ 0.0377
+0.57%
$ 37.68 quadrillion $ 22
Jun 20, 2026 $ 0.0373
+0.44%
$ 37.34 quadrillion $ 18
Jun 19, 2026 $ 0.0372
-1.15%
$ 37.19 quadrillion $ 142
Jun 18, 2026 $ 0.0375
-1.66%
$ 37.51 quadrillion $ 73
Jun 17, 2026 $ 0.038
+4.76%
$ 37.98 quadrillion $ 317
Jun 16, 2026 $ 0.0368
+1.36%
$ 36.79 quadrillion $ 59
Jun 15, 2026 $ 0.0361
-7.19%
$ 36.09 quadrillion $ 313
Jun 14, 2026 $ 0.0385
+2.71%
$ 38.54 quadrillion $ 42
Jun 13, 2026 $ 0.0377
+0.59%
$ 37.69 quadrillion $ 40
Jun 12, 2026 $ 0.0384
+3.99%
$ 38.44 quadrillion $ 238
Jun 11, 2026 $ 0.0376
+4.43%
$ 37.63 quadrillion $ 112
Jun 10, 2026 $ 0.0359
-5.08%
$ 35.94 quadrillion $ 65
Jun 9, 2026 $ 0.0372
-1.07%
$ 37.22 quadrillion $ 5
Jun 8, 2026 $ 0.0378
+0.37%
$ -- $ 17
Jun 7, 2026 $ 0.0373
+1.82%
$ 37.26 quadrillion $ 77
Jun 6, 2026 $ 0.0357
+2.65%
$ -- $ 301,190
Jun 5, 2026 $ 0.0356
+3.89%
$ 35.65 quadrillion $ 247,793
Jun 4, 2026 $ 0.0347
+13.99%
$ 34.72 quadrillion $ 1.01 million
Jun 3, 2026 $ 0.0309
+8.40%
$ 30.88 quadrillion $ 271
Jun 2, 2026 $ 0.0288
+6.57%
$ 28.76 quadrillion $ 240
Jun 1, 2026 $ 0.0274
-3.35%
$ -- $ 56
May 31, 2026 $ 0.0284
-1.28%
$ 28.45 quadrillion $ 86
May 30, 2026 $ 0.0293
-0.88%
$ 29.29 quadrillion $ 77
May 29, 2026 $ 0.0294
-0.19%
$ 29.44 quadrillion $ 178
May 28, 2026 $ 0.0301
-2.50%
$ 30.14 quadrillion $ 69
May 27, 2026 $ 0.0306
+1.15%
$ 30.61 quadrillion $ 26
May 26, 2026 $ 0.0304
-3.78%
$ -- $ 74
May 25, 2026 $ 0.031
-1.97%
$ 30.96 quadrillion $ 62
May 24, 2026 $ 0.0316
-2.51%
$ 31.58 quadrillion $ 8
May 23, 2026 $ 0.0324
+0.63%
$ 32.44 quadrillion $ 42
May 22, 2026 $ 0.0325
-7.83%
$ 32.51 quadrillion $ 51
May 21, 2026 $ 0.0335
-85.54%
$ 33.5 quadrillion $ 33
May 20, 2026 $ 0.232
+570.71%
$ 231.6 quadrillion $ 303
May 19, 2026 $ 0.0342
-4.00%
$ 34.16 quadrillion $ 74
May 18, 2026 $ 0.0359
+1.28%
$ -- $ 74,552
May 17, 2026 $ 0.0355
-0.87%
$ 35.46 quadrillion $ 17
May 16, 2026 $ 0.0352
-1.03%
$ -- $ 14
Download