Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0324
+0.00%
$ 32.44 quadrillion $ 42
Yesterday $ 0.0324
+0.63%
$ 32.44 quadrillion $ 42
May 22, 2026 $ 0.0325
-7.83%
$ 32.51 quadrillion $ 51
May 21, 2026 $ 0.0335
-85.54%
$ 33.5 quadrillion $ 33
May 20, 2026 $ 0.232
+570.71%
$ 231.6 quadrillion $ 303
May 19, 2026 $ 0.0342
-4.00%
$ 34.16 quadrillion $ 74
May 18, 2026 $ 0.0359
+1.28%
$ -- $ 74,552
May 17, 2026 $ 0.0355
-0.87%
$ 35.46 quadrillion $ 17
May 16, 2026 $ 0.0352
-1.03%
$ -- $ 14
May 15, 2026 $ 0.0358
-0.67%
$ 35.82 quadrillion $ 25
May 14, 2026 $ 0.0353
-0.83%
$ 35.33 quadrillion $ 68
May 13, 2026 $ 0.0357
-2.83%
$ 35.7 quadrillion $ 144
May 12, 2026 $ 0.0369
-1.21%
$ -- $ 19
May 11, 2026 $ 0.0376
-0.09%
$ 37.62 quadrillion $ 16
May 10, 2026 $ 0.0374
+0.36%
$ 37.45 quadrillion $ 22
May 9, 2026 $ 0.0374
+1.61%
$ 37.39 quadrillion $ 12
May 8, 2026 $ 0.0363
+1.81%
$ 36.29 quadrillion $ 250
May 7, 2026 $ 0.0354
+0.62%
$ -- $ 55
May 6, 2026 $ 0.0351
+5.96%
$ 35.11 quadrillion $ 49
May 5, 2026 $ 0.0333
-0.91%
$ 33.31 quadrillion $ 17
May 4, 2026 $ 0.0332
+0.54%
$ 33.2 quadrillion $ 25
May 3, 2026 $ 0.0331
-0.78%
$ 33.11 quadrillion $ 68
May 2, 2026 $ 0.0332
+0.32%
$ 33.23 quadrillion $ 18
May 1, 2026 $ 0.033
+5.67%
$ 33.02 quadrillion $ 136
Apr 30, 2026 $ 0.0301
+0.22%
$ 30.06 quadrillion $ 1
Apr 29, 2026 $ 0.0299
-1.72%
$ 29.91 quadrillion $ 31
Apr 28, 2026 $ 0.0305
+2.90%
$ 30.47 quadrillion $ 22
Apr 27, 2026 $ 0.0293
-3.42%
$ 29.27 quadrillion $ 223
Apr 26, 2026 $ 0.0299
-2.89%
$ 29.87 quadrillion $ 445
Apr 25, 2026 $ 0.031
-1.77%
$ 30.97 quadrillion $ 382
Apr 24, 2026 $ 0.0316
+2.20%
$ 31.55 quadrillion $ 395
Apr 23, 2026 $ 0.0315
-3.23%
$ 31.46 quadrillion $ 334
Apr 22, 2026 $ 0.0326
+4.73%
$ 32.58 quadrillion $ 387
Apr 21, 2026 $ 0.0311
-2.13%
$ 31.06 quadrillion $ 48
Apr 20, 2026 $ 0.0318
+4.11%
$ 31.81 quadrillion $ 103
Apr 19, 2026 $ 0.0307
-5.67%
$ 30.71 quadrillion $ 195
Apr 18, 2026 $ 0.0331
-1.87%
$ 33.06 quadrillion $ 22
Apr 17, 2026 $ 0.0343
+0.75%
$ 34.26 quadrillion $ 32
Apr 16, 2026 $ 0.0335
+1.99%
$ 33.49 quadrillion $ 40
Apr 15, 2026 $ 0.0329
+0.18%
$ 32.86 quadrillion $ 47
Apr 14, 2026 $ 0.0329
+5.25%
$ 32.92 quadrillion $ 161
Apr 13, 2026 $ 0.0312
+3.21%
$ 31.21 quadrillion $ 94
Apr 12, 2026 $ 0.0304
-3.19%
$ 30.44 quadrillion $ 33
Apr 11, 2026 $ 0.0318
+0.74%
$ 31.75 quadrillion $ 20
Apr 10, 2026 $ 0.0318
+1.73%
$ 31.76 quadrillion $ 15
Apr 9, 2026 $ 0.0315
+2.28%
$ 31.47 quadrillion $ 17
Apr 8, 2026 $ 0.0312
-2.02%
$ 31.25 quadrillion $ 36
Apr 7, 2026 $ 0.0319
+1.85%
$ 31.95 quadrillion $ 43
Apr 6, 2026 $ 0.0308
-0.12%
$ 30.77 quadrillion $ 13
Apr 5, 2026 $ 0.0307
+0.90%
$ 30.66 quadrillion $ 64
Download