Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0417
+0.00%
$ 41.72 quadrillion $ 69
Yesterday $ 0.0406
+0.81%
$ 40.6 quadrillion $ 33
Jul 24, 2026 $ 0.0405
-3.61%
$ 40.49 quadrillion $ 57
Jul 23, 2026 $ 0.0407
-1.08%
$ 40.7 quadrillion $ 54
Jul 22, 2026 $ 0.0421
-0.84%
$ 42.12 quadrillion $ 27
Jul 21, 2026 $ 0.0423
+1.79%
$ 42.29 quadrillion $ 72
Jul 20, 2026 $ 0.0414
+0.39%
$ 41.36 quadrillion $ 44
Jul 19, 2026 $ 0.0412
+0.51%
$ 41.24 quadrillion $ 12
Jul 18, 2026 $ 0.0412
+0.77%
$ 41.19 quadrillion $ 6
Jul 17, 2026 $ 0.0408
+0.94%
$ 40.85 quadrillion $ 151
Jul 16, 2026 $ 0.0405
-2.01%
$ 40.46 quadrillion $ 187
Jul 15, 2026 $ 0.0412
-1.79%
$ 41.23 quadrillion $ 120
Jul 14, 2026 $ 0.0418
+1.84%
$ 41.81 quadrillion $ 43
Jul 13, 2026 $ 0.0407
-0.93%
$ 40.73 quadrillion $ 15
Jul 12, 2026 $ 0.0414
+5.37%
$ 41.11 quadrillion $ 141
Jul 11, 2026 $ 0.0392
-0.21%
$ 39.23 quadrillion $ 42
Jul 10, 2026 $ 0.0395
+2.57%
$ 39.53 quadrillion $ 20
Jul 9, 2026 $ 0.0385
+0.45%
$ 38.48 quadrillion $ 27
Jul 8, 2026 $ 0.0376
-1.31%
$ 37.62 quadrillion $ 12
Jul 7, 2026 $ 0.0384
-0.32%
$ 38.36 quadrillion $ 13
Jul 6, 2026 $ 0.0387
-0.03%
$ 38.68 quadrillion $ 32
Jul 5, 2026 $ 0.0386
+4.28%
$ -- $ 180
Jul 4, 2026 $ 0.0374
-0.23%
$ 37.45 quadrillion $ 34
Jul 3, 2026 $ 0.0371
+1.47%
$ 37.14 quadrillion $ 37
Jul 2, 2026 $ 0.0365
+3.56%
$ 36.53 quadrillion $ 44
Jul 1, 2026 $ 0.0355
-0.85%
$ 35.5 quadrillion $ 88
Jun 30, 2026 $ 0.0355
-1.58%
$ 35.53 quadrillion $ 26
Jun 29, 2026 $ 0.0367
-0.31%
$ 36.75 quadrillion $ 91
Jun 28, 2026 $ 0.0363
-0.64%
$ 36.28 quadrillion $ 12
Jun 27, 2026 $ 0.0364
-0.21%
$ 36.45 quadrillion $ 14
Jun 26, 2026 $ 0.037
+2.44%
$ 36.98 quadrillion $ 59
Jun 25, 2026 $ 0.0363
-1.92%
$ 36.3 quadrillion $ 70
Jun 24, 2026 $ 0.0365
-3.14%
$ 36.48 quadrillion $ 120
Jun 23, 2026 $ 0.0376
+0.61%
$ -- $ 1,128
Jun 22, 2026 $ 0.0379
+0.22%
$ 37.88 quadrillion $ 1,066
Jun 21, 2026 $ 0.0377
+0.57%
$ 37.68 quadrillion $ 22
Jun 20, 2026 $ 0.0373
+0.44%
$ 37.34 quadrillion $ 18
Jun 19, 2026 $ 0.0372
-1.15%
$ 37.19 quadrillion $ 142
Jun 18, 2026 $ 0.0375
-1.66%
$ 37.51 quadrillion $ 73
Jun 17, 2026 $ 0.038
+4.76%
$ 37.98 quadrillion $ 317
Jun 16, 2026 $ 0.0368
+1.36%
$ 36.79 quadrillion $ 59
Jun 15, 2026 $ 0.0361
-7.19%
$ 36.09 quadrillion $ 313
Jun 14, 2026 $ 0.0385
+2.71%
$ 38.54 quadrillion $ 42
Jun 13, 2026 $ 0.0377
+0.59%
$ 37.69 quadrillion $ 40
Jun 12, 2026 $ 0.0384
+3.99%
$ 38.44 quadrillion $ 238
Jun 11, 2026 $ 0.0376
+4.43%
$ 37.63 quadrillion $ 112
Jun 10, 2026 $ 0.0359
-5.08%
$ 35.94 quadrillion $ 65
Jun 9, 2026 $ 0.0372
-1.07%
$ 37.22 quadrillion $ 5
Jun 8, 2026 $ 0.0378
+0.37%
$ -- $ 17
Jun 7, 2026 $ 0.0373
+1.82%
$ 37.26 quadrillion $ 77
Download