Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 41.84 quadrillion $ 4
Yesterday $ 0.0421
+0.40%
$ 42.08 quadrillion $ 104,253
Aug 14, 2026 $ 0.0419
+1.51%
$ 41.93 quadrillion $ 42,089
Aug 13, 2026 $ 0.0416
+0.79%
$ 41.62 quadrillion $ 22
Aug 12, 2026 $ 0.0415
-0.70%
$ 41.45 quadrillion $ 19
Aug 11, 2026 $ 0.0418
+0.73%
$ 41.79 quadrillion $ 34
Aug 10, 2026 $ 0.0417
-1.46%
$ 41.73 quadrillion $ 12
Aug 9, 2026 $ 0.0421
-0.26%
$ 42.09 quadrillion $ 8
Aug 8, 2026 $ 0.0402
-3.77%
$ 40.18 quadrillion $ 9
Aug 7, 2026 $ 0.042
+0.44%
$ 41.97 quadrillion $ 9
Aug 6, 2026 $ 0.0434
+4.10%
$ 43.43 quadrillion $ 3
Aug 5, 2026 $ 0.0413
+0.34%
$ 41.28 quadrillion $ 54
Aug 4, 2026 $ 0.0411
+2.07%
$ 41.12 quadrillion $ 11
Aug 3, 2026 $ 0.0404
-4.68%
$ 40.39 quadrillion $ 114
Aug 2, 2026 $ 0.0428
-6.43%
$ 42.84 quadrillion $ 489
Aug 1, 2026 $ 0.0454
+5.49%
$ 45.36 quadrillion $ 192
Jul 31, 2026 $ 0.0429
+0.07%
$ 42.89 quadrillion $ 130
Jul 30, 2026 $ 0.0434
+1.85%
$ 43.43 quadrillion $ 4
Jul 29, 2026 $ 0.0429
+1.91%
$ 42.87 quadrillion $ 260
Jul 28, 2026 $ 0.042
+1.14%
$ 41.97 quadrillion $ 28
Jul 27, 2026 $ 0.0419
-0.71%
$ 41.88 quadrillion $ 189
Jul 26, 2026 $ 0.0422
+3.59%
$ 42.18 quadrillion $ 80
Jul 25, 2026 $ 0.0406
+0.81%
$ 40.6 quadrillion $ 33
Jul 24, 2026 $ 0.0405
-3.61%
$ 40.49 quadrillion $ 57
Jul 23, 2026 $ 0.0407
-1.08%
$ 40.7 quadrillion $ 54
Jul 22, 2026 $ 0.0421
-0.84%
$ 42.12 quadrillion $ 27
Jul 21, 2026 $ 0.0423
+1.79%
$ 42.29 quadrillion $ 72
Jul 20, 2026 $ 0.0414
+0.39%
$ 41.36 quadrillion $ 44
Jul 19, 2026 $ 0.0412
+0.51%
$ 41.24 quadrillion $ 12
Jul 18, 2026 $ 0.0412
+0.77%
$ 41.19 quadrillion $ 6
Jul 17, 2026 $ 0.0408
+0.94%
$ 40.85 quadrillion $ 151
Jul 16, 2026 $ 0.0405
-2.01%
$ 40.46 quadrillion $ 187
Jul 15, 2026 $ 0.0412
-1.79%
$ 41.23 quadrillion $ 120
Jul 14, 2026 $ 0.0418
+1.84%
$ 41.81 quadrillion $ 43
Jul 13, 2026 $ 0.0407
-0.93%
$ 40.73 quadrillion $ 15
Jul 12, 2026 $ 0.0414
+5.37%
$ 41.11 quadrillion $ 141
Jul 11, 2026 $ 0.0392
-0.21%
$ 39.23 quadrillion $ 42
Jul 10, 2026 $ 0.0395
+2.57%
$ 39.53 quadrillion $ 20
Jul 9, 2026 $ 0.0385
+0.45%
$ 38.48 quadrillion $ 27
Jul 8, 2026 $ 0.0376
-1.31%
$ 37.62 quadrillion $ 12
Jul 7, 2026 $ 0.0384
-0.32%
$ 38.36 quadrillion $ 13
Jul 6, 2026 $ 0.0387
-0.03%
$ 38.68 quadrillion $ 32
Jul 5, 2026 $ 0.0386
+4.28%
$ -- $ 180
Jul 4, 2026 $ 0.0374
-0.23%
$ 37.45 quadrillion $ 34
Jul 3, 2026 $ 0.0371
+1.47%
$ 37.14 quadrillion $ 37
Jul 2, 2026 $ 0.0365
+3.56%
$ 36.53 quadrillion $ 44
Jul 1, 2026 $ 0.0355
-0.85%
$ 35.5 quadrillion $ 88
Jun 30, 2026 $ 0.0355
-1.58%
$ 35.53 quadrillion $ 26
Jun 29, 2026 $ 0.0367
-0.31%
$ 36.75 quadrillion $ 91
Jun 28, 2026 $ 0.0363
-0.64%
$ 36.28 quadrillion $ 12
Download