Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0374
+0.00%
$ 37.36 quadrillion $ 32
Yesterday $ 0.0377
+0.59%
$ 37.69 quadrillion $ 40
Jun 12, 2026 $ 0.0384
+3.99%
$ 38.44 quadrillion $ 238
Jun 11, 2026 $ 0.0376
+4.43%
$ 37.63 quadrillion $ 112
Jun 10, 2026 $ 0.0359
-5.08%
$ 35.94 quadrillion $ 65
Jun 9, 2026 $ 0.0372
-1.07%
$ 37.22 quadrillion $ 5
Jun 8, 2026 $ 0.0378
+0.37%
$ -- $ 17
Jun 7, 2026 $ 0.0373
+1.82%
$ 37.26 quadrillion $ 77
Jun 6, 2026 $ 0.0357
+2.65%
$ -- $ 301,190
Jun 5, 2026 $ 0.0356
+3.89%
$ 35.65 quadrillion $ 247,793
Jun 4, 2026 $ 0.0347
+13.99%
$ 34.72 quadrillion $ 1.01 million
Jun 3, 2026 $ 0.0309
+8.40%
$ 30.88 quadrillion $ 271
Jun 2, 2026 $ 0.0288
+6.57%
$ 28.76 quadrillion $ 240
Jun 1, 2026 $ 0.0274
-3.35%
$ -- $ 56
May 31, 2026 $ 0.0284
-1.28%
$ 28.45 quadrillion $ 86
May 30, 2026 $ 0.0293
-0.88%
$ 29.29 quadrillion $ 77
May 29, 2026 $ 0.0294
-0.19%
$ 29.44 quadrillion $ 178
May 28, 2026 $ 0.0301
-2.50%
$ 30.14 quadrillion $ 69
May 27, 2026 $ 0.0306
+1.15%
$ 30.61 quadrillion $ 26
May 26, 2026 $ 0.0304
-3.78%
$ -- $ 74
May 25, 2026 $ 0.031
-1.97%
$ 30.96 quadrillion $ 62
May 24, 2026 $ 0.0316
-2.51%
$ 31.58 quadrillion $ 8
May 23, 2026 $ 0.0324
+0.63%
$ 32.44 quadrillion $ 42
May 22, 2026 $ 0.0325
-7.83%
$ 32.51 quadrillion $ 51
May 21, 2026 $ 0.0335
-85.54%
$ 33.5 quadrillion $ 33
May 20, 2026 $ 0.232
+570.71%
$ 231.6 quadrillion $ 303
May 19, 2026 $ 0.0342
-4.00%
$ 34.16 quadrillion $ 74
May 18, 2026 $ 0.0359
+1.28%
$ -- $ 74,552
May 17, 2026 $ 0.0355
-0.87%
$ 35.46 quadrillion $ 17
May 16, 2026 $ 0.0352
-1.03%
$ -- $ 14
May 15, 2026 $ 0.0358
-0.67%
$ 35.82 quadrillion $ 25
May 14, 2026 $ 0.0353
-0.83%
$ 35.33 quadrillion $ 68
May 13, 2026 $ 0.0357
-2.83%
$ 35.7 quadrillion $ 144
May 12, 2026 $ 0.0369
-1.21%
$ -- $ 19
May 11, 2026 $ 0.0376
-0.09%
$ 37.62 quadrillion $ 16
May 10, 2026 $ 0.0374
+0.36%
$ 37.45 quadrillion $ 22
May 9, 2026 $ 0.0374
+1.61%
$ 37.39 quadrillion $ 12
May 8, 2026 $ 0.0363
+1.81%
$ 36.29 quadrillion $ 250
May 7, 2026 $ 0.0354
+0.62%
$ -- $ 55
May 6, 2026 $ 0.0351
+5.96%
$ 35.11 quadrillion $ 49
May 5, 2026 $ 0.0333
-0.91%
$ 33.31 quadrillion $ 17
May 4, 2026 $ 0.0332
+0.54%
$ 33.2 quadrillion $ 25
May 3, 2026 $ 0.0331
-0.78%
$ 33.11 quadrillion $ 68
May 2, 2026 $ 0.0332
+0.32%
$ 33.23 quadrillion $ 18
May 1, 2026 $ 0.033
+5.67%
$ 33.02 quadrillion $ 136
Apr 30, 2026 $ 0.0301
+0.22%
$ 30.06 quadrillion $ 1
Apr 29, 2026 $ 0.0299
-1.72%
$ 29.91 quadrillion $ 31
Apr 28, 2026 $ 0.0305
+2.90%
$ 30.47 quadrillion $ 22
Apr 27, 2026 $ 0.0293
-3.42%
$ 29.27 quadrillion $ 223
Apr 26, 2026 $ 0.0299
-2.89%
$ 29.87 quadrillion $ 445
Download