Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 40
Yesterday, at 7 PM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 40
Yesterday, at 3 PM $ 0.0365
-4.52%
$ 36.47 quadrillion $ 55
Yesterday, at 1 PM $ 0.039
+0.00%
$ 39.03 quadrillion $ 69
Yesterday, at 12 PM $ 0.038
+1.53%
$ 38.01 quadrillion $ 68
Yesterday, at 11 AM $ 0.038
+0.34%
$ 38.05 quadrillion $ 108
Yesterday, at 10 AM $ 0.0379
-2.61%
$ 37.92 quadrillion $ 165
Yesterday, at 9 AM $ 0.0387
+0.07%
$ 38.73 quadrillion $ 179
Yesterday, at 8 AM $ 0.0389
+0.05%
$ 38.85 quadrillion $ 178
Yesterday, at 7 AM $ 0.0384
+0.11%
$ 38.43 quadrillion $ 173
Yesterday, at 4 AM $ 0.0377
-0.20%
$ 37.71 quadrillion $ 143
Yesterday, at 3 AM $ 0.0386
+1.75%
$ 38.61 quadrillion $ 144
Yesterday, at 2 AM $ 0.0389
+1.83%
$ 38.93 quadrillion $ 79
Yesterday, at 1 AM $ 0.0375
+0.00%
$ 37.47 quadrillion $ 143
Jun 12, 8 PM $ 0.0384
+0.00%
$ 38.44 quadrillion $ 238
Jun 12, 7 PM $ 0.0385
-1.24%
$ 38.47 quadrillion $ 238
Jun 12, 6 PM $ 0.0386
-0.25%
$ 38.59 quadrillion $ 203
Jun 12, 5 PM $ 0.0408
+0.00%
$ 40.83 quadrillion $ 232
Jun 12, 1 PM $ 0.0389
+0.00%
$ 38.92 quadrillion $ 275
Jun 12, 12 PM $ 0.0387
-1.47%
$ 38.68 quadrillion $ 276
Jun 12, 11 AM $ 0.0386
-0.61%
$ 38.58 quadrillion $ 270
Jun 12, 10 AM $ 0.0388
+3.41%
$ 38.84 quadrillion $ 252
Jun 12, 9 AM $ 0.0375
-0.78%
$ 37.53 quadrillion $ 106
Jun 12, 8 AM $ 0.0367
-3.79%
$ 36.73 quadrillion $ 91
Jun 12, 7 AM $ 0.0364
-2.58%
$ 36.36 quadrillion $ 85
Jun 12, 6 AM $ 0.0399
-9.98%
$ 39.85 quadrillion $ 77
Jun 12, 5 AM $ 0.037
-0.01%
$ 37.02 quadrillion $ 104
Jun 12, 4 AM $ 0.0376
-1.45%
$ 37.56 quadrillion $ 103
Jun 12, 3 AM $ 0.0372
-1.57%
$ 37.2 quadrillion $ 99
Jun 12, 2 AM $ 0.0375
+0.00%
$ 37.49 quadrillion $ 109
Jun 12, 1 AM $ 0.0367
+1.77%
$ 36.69 quadrillion $ 110
Jun 12, 12 AM $ 0.0366
-0.96%
$ 36.61 quadrillion $ 104
Jun 11, 10 PM $ 0.0376
+0.00%
$ 37.63 quadrillion $ 112
Jun 11, 9 PM $ 0.037
-0.76%
$ 37 quadrillion $ 111
Jun 11, 8 PM $ 0.0381
+1.13%
$ 38.1 quadrillion $ 85
Jun 11, 7 PM $ 0.0375
+0.00%
$ 37.47 quadrillion $ 79
Jun 11, 6 PM $ 0.0377
+2.15%
$ 37.72 quadrillion $ 87
Jun 11, 5 PM $ 0.0375
+0.98%
$ 37.47 quadrillion $ 83
Jun 11, 4 PM $ 0.0367
-0.59%
$ 36.73 quadrillion $ 66
Jun 11, 3 PM $ 0.0364
-2.80%
$ 36.44 quadrillion $ 65
Jun 11, 2 PM $ 0.038
-0.84%
$ 38.02 quadrillion $ 77
Jun 11, 1 PM $ 0.0366
+0.54%
$ 36.64 quadrillion $ 78
Jun 11, 12 PM $ 0.0368
+0.35%
$ 36.8 quadrillion $ 59
Jun 11, 10 AM $ 0.038
+0.00%
$ 37.96 quadrillion $ 84
Jun 11, 9 AM $ 0.0373
+0.82%
$ 37.33 quadrillion $ 84
Jun 11, 8 AM $ 0.0362
-3.00%
$ 36.21 quadrillion $ 64
Jun 11, 6 AM $ 0.0368
+2.24%
$ 36.77 quadrillion $ 68
Jun 11, 5 AM $ 0.0363
-1.28%
$ 36.34 quadrillion $ 61
Jun 11, 2 AM $ 0.0361
+0.00%
$ 36.11 quadrillion $ 74
Jun 11, 1 AM $ 0.036
+0.05%
$ 36.05 quadrillion $ 70
Download