Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0427
+0.00%
$42.69 quadrillion $11
Today, at 12 AM $0.0427
+0.00%
$42.69 quadrillion $11
Yesterday, at 10 PM $0.043
+0.44%
$42.98 quadrillion $10
Yesterday, at 6 PM $0.0424
+0.00%
$42.39 quadrillion $8
Yesterday, at 3 PM $0.0427
+0.00%
$42.68 quadrillion $9
Yesterday, at 12 PM $0.0426
+0.35%
$42.56 quadrillion $12
Yesterday, at 11 AM $0.0424
-0.23%
$42.4 quadrillion $9
Yesterday, at 10 AM $0.0426
+0.68%
$42.59 quadrillion $5
Yesterday, at 7 AM $0.0425
+0.00%
$42.54 quadrillion $4
Yesterday, at 12 AM $0.0427
+0.00%
$42.7 quadrillion $11
Oct 3, 8 PM $0.0428
+0.00%
$42.8 quadrillion $12
Oct 3, 5 PM $0.0428
+0.00%
$42.77 quadrillion $115
Oct 3, 2 PM $0.0425
+0.00%
$42.51 quadrillion $116
Oct 3, 1 PM $0.0424
+0.00%
$42.36 quadrillion $125
Oct 3, 11 AM $0.0424
+0.00%
$42.39 quadrillion $125
Oct 3, 10 AM $0.0427
+0.00%
$42.66 quadrillion $236
Oct 3, 8 AM $0.0425
+0.00%
$42.51 quadrillion $237
Oct 3, 5 AM $0.0424
-0.71%
$42.38 quadrillion $238
Oct 3, 4 AM $0.0427
-0.06%
$42.71 quadrillion $247
Oct 3, 3 AM $0.0427
+0.15%
$42.75 quadrillion $176
Oct 3, 2 AM $0.0427
+0.00%
$42.67 quadrillion $176
Oct 3, 1 AM $0.0432
+0.00%
$43.15 quadrillion $300
Oct 2, 11 PM $0.0426
+0.04%
$42.58 quadrillion $299
Oct 2, 7 PM $0.0427
+1.44%
$42.69 quadrillion $260
Oct 2, 6 PM $0.0419
+0.29%
$41.94 quadrillion $181
Oct 2, 5 PM $0.0418
-0.33%
$41.83 quadrillion $127
Oct 2, 4 PM $0.042
+0.00%
$41.97 quadrillion $142
Oct 2, 3 PM $0.0421
+0.01%
$42.09 quadrillion $138
Oct 2, 2 PM $0.0422
-0.05%
$42.22 quadrillion $146
Oct 2, 12 PM $0.0424
+0.34%
$42.42 quadrillion $124
Oct 2, 11 AM $0.0423
+0.00%
$42.34 quadrillion $66
Oct 2, 10 AM $0.0423
+0.00%
$42.3 quadrillion $148
Oct 2, 9 AM $0.0423
-0.79%
$42.28 quadrillion $135
Oct 2, 8 AM $0.0426
+0.09%
$42.63 quadrillion $158
Oct 2, 7 AM $0.0429
+0.00%
$42.89 quadrillion $45
Oct 2, 6 AM $0.0429
+0.51%
$42.88 quadrillion $165
Oct 2, 5 AM $0.0426
-0.15%
$42.56 quadrillion $158
Oct 2, 4 AM $0.0426
+0.16%
$42.58 quadrillion $148
Oct 2, 3 AM $0.0427
-0.03%
$42.69 quadrillion $93
Oct 2, 2 AM $0.0428
+0.18%
$42.83 quadrillion $81
Oct 2, 1 AM $0.0429
-0.34%
$42.88 quadrillion $32
Oct 1, 11 PM $0.0426
+0.00%
$42.61 quadrillion $156
Oct 1, 9 PM $0.0424
-0.20%
$42.38 quadrillion $189
Oct 1, 6 PM $0.0427
+0.15%
$42.66 quadrillion $216
Oct 1, 5 PM $0.0427
+0.00%
$42.71 quadrillion $205
Oct 1, 4 PM $0.0425
-0.27%
$42.45 quadrillion $200
Oct 1, 3 PM $0.0426
+0.89%
$42.55 quadrillion $297
Oct 1, 2 PM $0.0421
-0.20%
$42.09 quadrillion $385
Oct 1, 1 PM $0.0423
+0.00%
$42.26 quadrillion $277
Oct 1, 12 PM $0.0421
+0.00%
$42.12 quadrillion $277
Download