Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0418
+0.00%
$ 41.84 quadrillion $ 4
Today, at 5 PM $ 0.0418
+0.00%
$ 41.84 quadrillion $ 4
Today, at 3 PM $ 0.0419
+0.00%
$ 41.89 quadrillion $ 1
Today, at 6 AM $ 0.0476
+13.61%
$ 47.57 quadrillion $ 70
Today, at 2 AM $ 0.0418
+0.00%
$ 41.82 quadrillion $ 558
Today, at 1 AM $ 0.0417
+0.00%
$ 41.72 quadrillion $ 559
Yesterday, at 10 PM $ 0.0421
+0.00%
$ 42.08 quadrillion $ 104,253
Yesterday, at 7 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,264
Yesterday, at 6 PM $ 0.0417
+3.61%
$ 41.65 quadrillion $ 535
Yesterday, at 2 PM $ 0.0447
+6.74%
$ 44.71 quadrillion $ 697
Yesterday, at 1 PM $ 0.0418
+0.00%
$ 41.81 quadrillion $ 43,982
Yesterday, at 12 PM $ 0.0418
+0.03%
$ 41.78 quadrillion $ 43,983
Yesterday, at 11 AM $ 0.0418
-0.59%
$ 41.76 quadrillion $ 43,977
Yesterday, at 8 AM $ 0.0472
+1.02%
$ 47.24 quadrillion $ 43,830
Yesterday, at 6 AM $ 0.0469
+5.12%
$ 46.87 quadrillion $ 42,905
Yesterday, at 3 AM $ 0.0421
-0.27%
$ 42.13 quadrillion $ 42,733
Yesterday, at 2 AM $ 0.0421
+0.14%
$ 42.1 quadrillion $ 41
Yesterday, at 1 AM $ 0.042
+0.00%
$ 41.96 quadrillion $ 37
Yesterday, at 12 AM $ 0.0419
+0.00%
$ 41.91 quadrillion $ 32
Aug 14, 7 PM $ 0.0419
+0.00%
$ 41.93 quadrillion $ 42,089
Aug 14, 5 PM $ 0.0415
+0.00%
$ 41.53 quadrillion $ 42,087
Aug 14, 4 PM $ 0.0416
+0.00%
$ 41.58 quadrillion $ 42,085
Aug 14, 3 PM $ 0.0413
+0.00%
$ 41.33 quadrillion $ 45
Aug 14, 2 PM $ 0.0416
+0.00%
$ 41.56 quadrillion $ 42
Aug 14, 1 PM $ 0.0411
+0.00%
$ 41.09 quadrillion $ 41
Aug 14, 12 PM $ 0.0412
+0.00%
$ 41.19 quadrillion $ 40
Aug 14, 11 AM $ 0.0412
-0.29%
$ 41.18 quadrillion $ 41
Aug 14, 10 AM $ 0.0412
+0.24%
$ 41.16 quadrillion $ 41,781
Aug 14, 9 AM $ 0.041
+0.00%
$ 40.97 quadrillion $ 41,761
Aug 14, 8 AM $ 0.041
-0.04%
$ 40.97 quadrillion $ 41,746
Aug 14, 3 AM $ 0.0415
+0.14%
$ 41.46 quadrillion $ 21
Aug 14, 12 AM $ 0.0413
+0.00%
$ 41.3 quadrillion $ 22
Aug 13, 11 PM $ 0.0416
+0.00%
$ 41.62 quadrillion $ 22
Aug 13, 9 PM $ 0.0409
+0.00%
$ -- $ 20
Aug 13, 7 PM $ 0.0415
-0.16%
$ 41.55 quadrillion $ 19
Aug 13, 5 PM $ 0.0421
+0.00%
$ 42.08 quadrillion $ 21
Aug 13, 4 PM $ 0.0414
+0.00%
$ 41.35 quadrillion $ 20
Aug 13, 3 PM $ 0.0418
-0.32%
$ 41.77 quadrillion $ 12
Aug 13, 12 PM $ 0.0415
+0.38%
$ 41.5 quadrillion $ 13
Aug 13, 9 AM $ 0.0417
+0.48%
$ 41.73 quadrillion $ 6
Aug 13, 6 AM $ 0.0416
+0.00%
$ 41.64 quadrillion $ 25
Aug 13, 5 AM $ 0.0416
+0.03%
$ 41.63 quadrillion $ 25
Aug 13, 4 AM $ 0.0415
+0.05%
$ 41.53 quadrillion $ 23
Aug 13, 2 AM $ 0.0413
+0.00%
$ 41.26 quadrillion $ 20
Aug 13, 1 AM $ 0.0414
+0.23%
$ 41.39 quadrillion $ 19
Aug 12, 10 PM $ 0.0415
+0.00%
$ 41.45 quadrillion $ 19
Aug 12, 7 PM $ 0.0414
+0.00%
$ 41.38 quadrillion $ 15
Aug 12, 1 PM $ 0.0417
-0.74%
$ 41.71 quadrillion $ 33
Aug 12, 12 PM $ 0.042
+0.00%
$ 42.02 quadrillion $ 32
Aug 12, 9 AM $ 0.0418
+0.30%
$ 41.77 quadrillion $ 33
Download