Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 40
3:26 PM $ 0.0365
+0.00%
$ 36.47 quadrillion $ 55
3:06 PM $ 0.0382
+0.00%
$ 38.2 quadrillion $ 58
1:12 PM $ 0.039
+0.00%
$ 39.03 quadrillion $ 69
12:19 PM $ 0.038
+0.00%
$ 38.01 quadrillion $ 68
12:10 PM $ 0.0374
+0.00%
$ 38.05 quadrillion $ 69
11:34 AM $ 0.038
+0.00%
$ 38.05 quadrillion $ 108
11:10 AM $ 0.0379
+0.00%
$ 37.92 quadrillion $ 160
10:49 AM $ 0.0379
+0.00%
$ 37.92 quadrillion $ 165
10:46 AM $ 0.0379
+0.00%
$ 37.92 quadrillion $ 165
10:39 AM $ 0.0383
+0.00%
$ 38.3 quadrillion $ 164
10:27 AM $ 0.0392
+0.00%
$ 39.2 quadrillion $ 169
10:20 AM $ 0.0392
+0.00%
$ 38.94 quadrillion $ 170
10:18 AM $ 0.0389
+0.00%
$ 38.94 quadrillion $ 167
9:40 AM $ 0.0387
+0.00%
$ 38.74 quadrillion $ 179
9:13 AM $ 0.0387
+0.00%
$ 38.74 quadrillion $ 182
9:00 AM $ 0.0387
+0.00%
$ 38.85 quadrillion $ 179
8:58 AM $ 0.0389
+0.00%
$ 38.85 quadrillion $ 178
8:32 AM $ 0.0392
+0.00%
$ 39.2 quadrillion $ 171
8:11 AM $ 0.0388
+0.00%
$ 38.83 quadrillion $ 171
7:47 AM $ 0.0384
+0.00%
$ 38.43 quadrillion $ 173
7:30 AM $ 0.0384
+0.00%
$ 37.71 quadrillion $ 174
4:12 AM $ 0.0377
+0.00%
$ 37.71 quadrillion $ 143
4:06 AM $ 0.0378
+0.00%
$ 37.78 quadrillion $ 143
3:21 AM $ 0.0386
+0.00%
$ 38.61 quadrillion $ 144
3:06 AM $ 0.0381
+0.00%
$ 38.11 quadrillion $ 142
3:00 AM $ 0.0379
+0.00%
$ 38.93 quadrillion $ 142
2:42 AM $ 0.0389
+0.00%
$ 38.93 quadrillion $ 79
2:02 AM $ 0.0382
+0.00%
$ 38.23 quadrillion $ 141
Download