Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0418
+0.00%
$ 41.84 quadrillion $ 4
3:04 PM $ 0.0419
+0.00%
$ 41.89 quadrillion $ 1
6:35 AM $ 0.0476
+0.00%
$ 41.87 quadrillion $ 70
6:29 AM $ 0.0419
+0.00%
$ 41.87 quadrillion $ 67
2:02 AM $ 0.0418
+0.00%
$ 41.82 quadrillion $ 558
1:40 AM $ 0.0417
+0.00%
$ 42.29 quadrillion $ 559
10:30 PM $ 0.0421
+0.00%
$ 42.29 quadrillion $ 104,253
7:31 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,264
7:30 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,260
7:29 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,258
7:28 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,256
7:27 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,255
7:26 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,249
7:24 PM $ 0.0423
+0.00%
$ 42.28 quadrillion $ 104,244
7:19 PM $ 0.0423
+0.00%
$ 42.29 quadrillion $ 104,170
6:59 PM $ 0.0417
+3.61%
$ 41.65 quadrillion $ 535
Download