Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0318
+0.00%
$ 31.83 quadrillion $ 1,038
5:38 PM $ 0.0319
+0.00%
$ 31.85 quadrillion $ 1,039
5:35 PM $ 0.0318
+0.00%
$ 31.85 quadrillion $ 1,039
5:07 PM $ 0.0319
+0.31%
$ 31.87 quadrillion $ 984
5:06 PM $ 0.0319
+3.17%
$ 31.87 quadrillion $ 984
4:54 PM $ 0.0309
+0.00%
$ 30.86 quadrillion $ 1,029
4:53 PM $ 0.0309
-0.23%
$ 30.86 quadrillion $ 1,029
4:48 PM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 1,038
4:47 PM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 1,038
4:00 PM $ 0.0311
+0.00%
$ 31.05 quadrillion $ 1,035
3:41 PM $ 0.0311
+0.00%
$ 31.05 quadrillion $ 1,035
3:22 PM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 1,035
3:12 PM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 1,017
3:07 PM $ 0.031
+0.00%
$ 31.05 quadrillion $ 996
3:04 PM $ 0.031
+0.00%
$ 30.99 quadrillion $ 973
2:58 PM $ 0.031
-1.47%
$ 30.99 quadrillion $ 848
2:56 PM $ 0.0314
-1.27%
$ 30.99 quadrillion $ 824
2:53 PM $ 0.0318
+0.00%
$ 31.85 quadrillion $ 803
2:51 PM $ 0.0319
-1.68%
$ 31.85 quadrillion $ 762
2:29 PM $ 0.0324
+0.00%
$ 32.4 quadrillion $ 745
2:24 PM $ 0.0324
+0.00%
$ 32.4 quadrillion $ 741
2:22 PM $ 0.0324
+0.00%
$ 32.4 quadrillion $ 740
2:11 PM $ 0.0324
+0.00%
$ 32.36 quadrillion $ 740
2:10 PM $ 0.0324
+0.00%
$ 32.36 quadrillion $ 740
2:04 PM $ 0.0324
+0.00%
$ 32.37 quadrillion $ 680
1:54 PM $ 0.0324
+0.00%
$ 32.37 quadrillion $ 637
1:53 PM $ 0.0324
-1.40%
$ 32.37 quadrillion $ 637
1:50 PM $ 0.0328
-0.26%
$ 32.37 quadrillion $ 622
1:46 PM $ 0.0331
+0.00%
$ 33.09 quadrillion $ 604
1:10 PM $ 0.0331
+0.00%
$ 33.11 quadrillion $ 594
12:51 PM $ 0.0331
+0.00%
$ 33.11 quadrillion $ 576
9:12 AM $ 0.0332
+0.00%
$ 33.18 quadrillion $ 617
9:03 AM $ 0.0332
+0.00%
$ 33.19 quadrillion $ 616
9:02 AM $ 0.0332
+0.00%
$ 33.19 quadrillion $ 614
8:46 AM $ 0.0332
+0.00%
$ 33.21 quadrillion $ 614
8:17 AM $ 0.0332
+0.00%
$ 33.22 quadrillion $ 610
8:16 AM $ 0.0332
+0.00%
$ 33.22 quadrillion $ 609
8:12 AM $ 0.0332
+0.00%
$ 33.2 quadrillion $ 608
8:01 AM $ 0.0332
+0.15%
$ 33.2 quadrillion $ 593
8:00 AM $ 0.0331
+1.68%
$ 33.2 quadrillion $ 534
7:58 AM $ 0.0326
+0.72%
$ 32.6 quadrillion $ 487
7:57 AM $ 0.0322
+0.00%
$ 32.6 quadrillion $ 487
7:56 AM $ 0.0322
+0.73%
$ 32.6 quadrillion $ 465
7:55 AM $ 0.032
+0.90%
$ 32.6 quadrillion $ 425
7:45 AM $ 0.0317
+0.00%
$ 31.77 quadrillion $ 399
7:44 AM $ 0.0318
+0.94%
$ 31.77 quadrillion $ 399
7:43 AM $ 0.0315
+0.95%
$ 31.77 quadrillion $ 343
7:42 AM $ 0.0312
+0.29%
$ 31.77 quadrillion $ 221
7:41 AM $ 0.031
+0.00%
$ 31.77 quadrillion $ 221
1:58 AM $ 0.0314
+0.00%
$ 31.39 quadrillion $ 344
Download