Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0331
+9.32%
$ 30.71 quadrillion $ 397
Apr 6 $ 0.0318
+3.07%
$ 30.44 quadrillion $ 144
Mar 30 $ 0.0294
-3.68%
$ 30.66 quadrillion $ 86
Mar 23 $ 0.0277
-5.31%
$ 30.71 quadrillion $ 461
Mar 16 $ 0.305
+705.34%
$ 304.99 quadrillion $ 577
Mar 9 $ 0.0895
+211.86%
$ 89.51 quadrillion $ 652
Mar 2 $ 0.0295
+1.63%
$ 28.78 quadrillion $ 2,366
Feb 23 $ 0.0289
-2.40%
$ 28.86 quadrillion $ 405
Feb 16 $ 0.03
-3.49%
$ -- $ 70
Feb 9 $ 0.0313
+6.12%
$ 30.75 quadrillion $ 498,154
Feb 2 $ 0.0285
-6.59%
$ 29.35 quadrillion $ 285
Jan 26 $ 0.0322
-4.71%
$ 30.83 quadrillion $ 143
Jan 19 $ 0.0342
-4.93%
$ 32.73 quadrillion $ 150
Jan 12 $ 0.0359
+3.87%
$ 35.88 quadrillion $ 631
Jan 5 $ 0.0344
-2.34%
$ 34.18 quadrillion $ 848
Dec 29 $ 0.0351
+1.60%
$ -- $ 695
Dec 22 $ 0.0338
-95.26%
$ -- $ 471
Dec 15 $ 0.0749
+121.62%
$ -- $ 15,291
Dec 8 $ 0.0346
+7.98%
$ 34.07 quadrillion $ 1,720
Dec 1 $ 0.0324
-0.03%
$ 32.55 quadrillion $ 528
Nov 24 $ 0.032
+27.31%
$ 32.78 quadrillion $ 216
Nov 17 $ 0.0266
-6.12%
$ 33.17 quadrillion $ 124
Nov 10 $ 0.0593
+90.80%
$ 28.26 quadrillion $ 338
Nov 3 $ 0.0302
+2.10%
$ 30.58 quadrillion $ 404
Oct 27 $ 0.0295
+2.80%
$ 29.51 quadrillion $ 834,699
Oct 20 $ 0.028
+2.60%
$ 28.75 quadrillion $ 2,129
Oct 13 $ 0.0262
-8.97%
$ 27.62 quadrillion $ 1,237
Oct 6 $ 0.0276
-15.55%
$ 28.89 quadrillion $ 438
Sep 29 $ 0.0307
+14.65%
$ 31.62 quadrillion $ 171
Sep 22 $ 0.0273
-4.43%
$ -- $ 91
Jul 14 $ 0.0223
+4.36%
$ -- $ 0
Jul 7 $ 0.0213
+2.79%
$ -- $ 0.1
Jun 9 $ 0.0269
+1.26%
$ -- $ 0
Jun 2 $ 0.0258
-10.75%
$ 35.34 quadrillion $ 0
Download