Levcoin Historical Data

LVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0405
+0.00%
$ 40.55 quadrillion $ 188
Jul 13, 3 AM $ 0.0408
+0.07%
$ 40.81 quadrillion $ 159
Jul 13, 1 AM $ 0.0412
+0.03%
$ 41.23 quadrillion $ 161
Jul 13, 12 AM $ 0.0411
-0.09%
$ 41.07 quadrillion $ 154
Jul 12, 10 PM $ 0.0414
+0.00%
$ 41.37 quadrillion $ 141
Jul 12, 9 PM $ 0.0414
+0.08%
$ 41.36 quadrillion $ 156
Jul 12, 8 PM $ 0.0412
-0.07%
$ 41.23 quadrillion $ 194
Jul 12, 7 PM $ 0.0414
+0.00%
$ 41.35 quadrillion $ 215
Jul 12, 6 PM $ 0.0413
+0.00%
$ 41.31 quadrillion $ 224
Jul 12, 4 PM $ 0.0412
+0.00%
$ 41.23 quadrillion $ 223
Jul 12, 2 PM $ 0.0413
+0.95%
$ 41.33 quadrillion $ 221
Jul 12, 1 PM $ 0.0409
-0.15%
$ 40.92 quadrillion $ 206
Jul 12, 12 PM $ 0.0411
+3.51%
$ 41.07 quadrillion $ 198
Jul 12, 11 AM $ 0.0394
+0.24%
$ 39.36 quadrillion $ 108
Jul 12, 10 AM $ 0.0392
+0.00%
$ 39.21 quadrillion $ 114
Jul 12, 6 AM $ 0.0397
+0.01%
$ 39.66 quadrillion $ 112
Jul 12, 5 AM $ 0.0395
-0.79%
$ 39.52 quadrillion $ 102
Jul 12, 4 AM $ 0.0401
+1.77%
$ 40.1 quadrillion $ 90
Jul 12, 3 AM $ 0.0391
+0.00%
$ 39.13 quadrillion $ 54
Jul 12, 1 AM $ 0.0393
+0.00%
$ 39.32 quadrillion $ 55
Jul 12, 12 AM $ 0.0393
+0.00%
$ 39.27 quadrillion $ 56
Jul 11, 11 PM $ 0.0392
-0.23%
$ 39.23 quadrillion $ 42
Jul 11, 10 PM $ 0.0394
+0.00%
$ 39.36 quadrillion $ 39
Jul 11, 9 PM $ 0.0397
+0.00%
$ 39.65 quadrillion $ 33
Jul 11, 7 PM $ 0.0396
-1.48%
$ 39.57 quadrillion $ 32
Jul 11, 6 PM $ 0.0401
+0.00%
$ 40.08 quadrillion $ 24
Jul 11, 3 PM $ 0.0397
-0.81%
$ 39.7 quadrillion $ 10
Jul 11, 2 PM $ 0.04
+0.38%
$ 39.95 quadrillion $ 32
Jul 11, 1 PM $ 0.0398
+0.42%
$ 39.77 quadrillion $ 30
Jul 11, 12 PM $ 0.0398
+0.00%
$ 39.85 quadrillion $ 15
Jul 11, 10 AM $ 0.0397
+0.17%
$ 39.72 quadrillion $ 10
Jul 11, 9 AM $ 0.0398
-0.30%
$ 39.75 quadrillion $ 4
Jul 11, 2 AM $ 0.0391
+0.46%
$ 39.14 quadrillion $ 27
Jul 11, 1 AM $ 0.0394
+0.00%
$ 39.41 quadrillion $ 21
Jul 11, 12 AM $ 0.0394
+0.17%
$ 39.38 quadrillion $ 26
Jul 10, 11 PM $ 0.0395
+0.00%
$ 39.53 quadrillion $ 20
Jul 10, 10 PM $ 0.0395
+0.00%
$ 39.47 quadrillion $ 19
Jul 10, 7 PM $ 0.0393
-0.03%
$ 39.33 quadrillion $ 24
Jul 10, 5 PM $ 0.0395
-0.15%
$ 39.55 quadrillion $ 22
Jul 10, 4 PM $ 0.0398
+0.00%
$ -- $ 20
Jul 10, 2 PM $ 0.0391
-0.75%
$ 39.13 quadrillion $ 19
Jul 10, 12 PM $ 0.0394
-0.35%
$ 39.36 quadrillion $ 13
Jul 10, 11 AM $ 0.0396
+0.00%
$ 39.64 quadrillion $ 9
Jul 10, 10 AM $ 0.0394
+0.00%
$ 39.38 quadrillion $ 8
Jul 10, 9 AM $ 0.0392
+0.00%
$ 39.19 quadrillion $ 18
Jul 10, 8 AM $ 0.039
-0.07%
$ 38.96 quadrillion $ 18
Jul 10, 7 AM $ 0.0391
+0.00%
$ 39.11 quadrillion $ 12
Jul 10, 5 AM $ 0.039
+0.00%
$ 38.96 quadrillion $ 11
Jul 10, 4 AM $ 0.039
+0.00%
$ 38.97 quadrillion $ 8
Jul 10, 1 AM $ 0.0389
+0.87%
$ 38.92 quadrillion $ 62,939