Levcoin Historical Data

LVC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0302
-1.21%
$ 30.24 quadrillion $ 94
Mar 19, 5 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 43
Mar 19, 4 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 61
Mar 19, 3 AM $ 0.0308
+0.00%
$ 30.81 quadrillion $ 107
Mar 18, 10 PM $ 0.0307
-0.06%
$ 30.7 quadrillion $ 115
Mar 18, 9 PM $ 0.0307
-0.11%
$ 30.74 quadrillion $ 113
Mar 18, 8 PM $ 0.0307
-0.15%
$ 30.72 quadrillion $ 104
Mar 18, 7 PM $ 0.0308
-0.08%
$ 30.79 quadrillion $ 96
Mar 18, 6 PM $ 0.0309
-1.53%
$ 30.92 quadrillion $ 97
Mar 18, 5 PM $ 0.0314
+1.29%
$ 31.41 quadrillion $ 96
Mar 18, 4 PM $ 0.031
+0.20%
$ 31.01 quadrillion $ 95
Mar 18, 3 PM $ 0.031
-0.81%
$ 30.95 quadrillion $ 93
Mar 18, 2 PM $ 0.0312
-0.86%
$ 31.2 quadrillion $ 51
Mar 18, 1 PM $ 0.0318
-0.21%
$ -- $ 45
Mar 18, 12 PM $ 0.0319
-0.06%
$ 31.89 quadrillion $ 37
Mar 18, 11 AM $ 0.0319
-0.91%
$ 31.93 quadrillion $ 37
Mar 18, 10 AM $ 0.0322
-0.20%
$ 32.24 quadrillion $ 33
Mar 18, 8 AM $ 0.0321
-0.18%
$ 32.13 quadrillion $ 26
Mar 17, 11 PM $ 0.0319
+0.00%
$ 31.86 quadrillion $ 43
Mar 17, 10 PM $ 0.0321
-0.15%
$ 32.09 quadrillion $ 42
Mar 17, 9 PM $ 0.0321
-1.62%
$ 32.08 quadrillion $ 37
Mar 17, 6 PM $ 0.0318
-0.15%
$ 31.85 quadrillion $ 34
Mar 17, 5 PM $ 0.0318
+0.62%
$ 31.83 quadrillion $ 31
Mar 17, 3 PM $ 0.0318
+0.58%
$ 31.79 quadrillion $ 35
Mar 17, 11 AM $ 0.0318
+0.23%
$ 31.76 quadrillion $ 42
Mar 17, 10 AM $ 0.0317
-0.19%
$ 31.69 quadrillion $ 44
Mar 17, 9 AM $ 0.0323
+1.16%
$ 32.34 quadrillion $ 29
Mar 17, 4 AM $ 0.032
-0.70%
$ 31.99 quadrillion $ 29
Mar 17, 3 AM $ 0.0322
-0.10%
$ 32.18 quadrillion $ 39
Mar 17, 1 AM $ 0.0324
+0.62%
$ 32.38 quadrillion $ 42
Mar 17, 12 AM $ 0.0322
+0.00%
$ 32.18 quadrillion $ 36
Mar 16, 11 PM $ 0.0321
+0.00%
$ 32.08 quadrillion $ 33
Mar 16, 10 PM $ 0.0323
-0.92%
$ 32.35 quadrillion $ 32
Mar 16, 7 PM $ 0.0318
+0.00%
$ 31.8 quadrillion $ 25
Mar 16, 6 PM $ 0.032
+0.00%
$ 31.98 quadrillion $ 28
Mar 16, 5 PM $ 0.0315
+0.00%
$ 31.53 quadrillion $ 22
Mar 16, 3 PM $ 0.0313
-0.73%
$ 31.35 quadrillion $ 21
Mar 16, 2 PM $ 0.0316
-0.71%
$ 31.59 quadrillion $ 21
Mar 16, 1 PM $ 0.0317
+0.16%
$ 31.75 quadrillion $ 16
Mar 16, 12 PM $ 0.0317
-0.30%
$ 31.65 quadrillion $ 12
Mar 16, 11 AM $ 0.0318
-0.01%
$ 31.82 quadrillion $ 10
Mar 16, 10 AM $ 0.0316
+1.06%
$ 31.64 quadrillion $ 83
Mar 16, 4 AM $ 0.0379
+0.00%
$ 37.87 quadrillion $ 83
Mar 15, 10 PM $ 0.0895
+0.00%
$ 89.51 quadrillion $ 118
Mar 15, 4 PM $ 0.12
+0.00%
$ 119.85 quadrillion $ 76
Mar 15, 2 PM $ 0.115
+0.00%
$ 115.11 quadrillion $ 74
Mar 15, 12 PM $ 0.123
+32.47%
$ 123.46 quadrillion $ 66
Mar 15, 11 AM $ 0.0967
-35.72%
$ 96.69 quadrillion $ 50
Mar 15, 10 AM $ 0.14
-36.97%
$ 139.74 quadrillion $ 29
Mar 15, 5 AM $ 0.233
+0.00%
$ 233.05 quadrillion $ 12