Levcoin Historical Data

LVC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.03
+0.16%
$ 30.04 quadrillion $ 33
Apr 29, 8 PM $ 0.0299
+0.00%
$ 29.91 quadrillion $ 31
Apr 29, 7 PM $ 0.0299
+0.30%
$ 29.87 quadrillion $ 31
Apr 29, 6 PM $ 0.03
-1.03%
$ 30 quadrillion $ 27
Apr 29, 4 PM $ 0.0301
+0.01%
$ 30.1 quadrillion $ 16
Apr 29, 3 PM $ 0.0306
+1.32%
$ 30.61 quadrillion $ 15
Apr 29, 1 PM $ 0.0304
-0.31%
$ 30.37 quadrillion $ 13
Apr 29, 12 PM $ 0.0305
+0.02%
$ 30.46 quadrillion $ 11
Apr 29, 10 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 13
Apr 29, 9 AM $ 0.0309
-2.35%
$ 30.94 quadrillion $ 12
Apr 29, 4 AM $ 0.0304
-0.01%
$ 30.43 quadrillion $ 15
Apr 28, 10 PM $ 0.0305
+0.00%
$ 30.47 quadrillion $ 22
Apr 28, 9 PM $ 0.0325
+0.00%
$ 32.52 quadrillion $ 13
Apr 28, 12 PM $ 0.03
+0.08%
$ 29.95 quadrillion $ 113
Apr 28, 11 AM $ 0.0302
+0.00%
$ 30.22 quadrillion $ 114
Apr 28, 9 AM $ 0.0305
+0.99%
$ 30.49 quadrillion $ 171
Apr 28, 8 AM $ 0.0303
+0.50%
$ 30.34 quadrillion $ 183
Apr 28, 5 AM $ 0.0302
+0.47%
$ 30.17 quadrillion $ 180
Apr 28, 4 AM $ 0.03
+1.36%
$ 30.02 quadrillion $ 78
Apr 27, 7 PM $ 0.0293
+0.00%
$ 29.27 quadrillion $ 223
Apr 27, 4 PM $ 0.0293
-0.79%
$ 29.26 quadrillion $ 241
Apr 27, 3 PM $ 0.0295
-0.54%
$ 29.53 quadrillion $ 349
Apr 27, 2 PM $ 0.0297
+0.29%
$ 29.68 quadrillion $ 367
Apr 27, 11 AM $ 0.0294
-0.66%
$ 29.4 quadrillion $ 366
Apr 27, 10 AM $ 0.0296
+0.18%
$ 29.6 quadrillion $ 361
Apr 27, 8 AM $ 0.0292
-1.46%
$ 29.2 quadrillion $ 349
Apr 27, 6 AM $ 0.0296
+0.00%
$ 29.64 quadrillion $ 409
Apr 27, 5 AM $ 0.0298
-0.22%
$ 29.76 quadrillion $ 422
Apr 27, 3 AM $ 0.0301
-0.62%
$ 30.11 quadrillion $ 317
Apr 26, 9 PM $ 0.0299
-0.43%
$ 29.87 quadrillion $ 445
Apr 26, 8 PM $ 0.03
-0.56%
$ 30 quadrillion $ 404
Apr 26, 7 PM $ 0.0302
-0.69%
$ 30.17 quadrillion $ 431
Apr 26, 6 PM $ 0.0304
-0.52%
$ 30.38 quadrillion $ 395
Apr 26, 5 PM $ 0.0305
+0.12%
$ 30.52 quadrillion $ 377
Apr 26, 4 PM $ 0.0306
-1.12%
$ 30.6 quadrillion $ 346
Apr 26, 3 PM $ 0.0309
-1.88%
$ 30.92 quadrillion $ 283
Apr 26, 2 PM $ 0.0315
-0.25%
$ 31.46 quadrillion $ 224
Apr 26, 1 PM $ 0.0318
+0.00%
$ 31.76 quadrillion $ 234
Apr 26, 8 AM $ 0.0315
-0.08%
$ 31.5 quadrillion $ 290
Apr 26, 6 AM $ 0.0314
+0.00%
$ 31.42 quadrillion $ 325
Apr 26, 5 AM $ 0.0314
+2.19%
$ 31.44 quadrillion $ 295
Apr 25, 8 PM $ 0.031
-0.05%
$ 30.97 quadrillion $ 382
Apr 25, 7 PM $ 0.031
+1.09%
$ 30.98 quadrillion $ 366
Apr 25, 6 PM $ 0.0311
-0.01%
$ 31.14 quadrillion $ 355
Apr 25, 4 PM $ 0.0309
-0.10%
$ 30.91 quadrillion $ 569
Apr 25, 3 PM $ 0.0302
+0.00%
$ 30.24 quadrillion $ 841
Apr 25, 12 PM $ 0.0307
+0.00%
$ 30.69 quadrillion $ 859
Apr 25, 11 AM $ 0.0307
-1.17%
$ 30.72 quadrillion $ 859
Apr 25, 10 AM $ 0.0311
-0.62%
$ 31.06 quadrillion $ 833
Apr 25, 9 AM $ 0.0312
+0.94%
$ 31.23 quadrillion $ 799