Levcoin Historical Data

LVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.233
+0.00%
$ 233.05 quadrillion $ 12
Mar 14, 11 PM $ 0.382
+0.00%
$ 382.34 quadrillion $ 132
Mar 14, 6 PM $ 0.382
+0.00%
$ 382.34 quadrillion $ 22
Mar 14, 7 AM $ 0.0305
+0.00%
$ 30.55 quadrillion $ 31
Mar 14, 6 AM $ 0.0306
-0.04%
$ 30.6 quadrillion $ 27
Mar 13, 8 PM $ 0.225
+0.00%
$ 225.08 quadrillion $ 111
Mar 13, 6 PM $ 0.218
+0.00%
$ 217.95 quadrillion $ 122
Mar 13, 5 PM $ 0.0312
-0.09%
$ 31.18 quadrillion $ 117
Mar 13, 3 PM $ 0.0313
+1.19%
$ 31.34 quadrillion $ 112
Mar 13, 2 PM $ 0.031
+0.39%
$ 30.98 quadrillion $ 42
Mar 13, 1 PM $ 0.0308
+0.25%
$ 30.83 quadrillion $ 36
Mar 13, 12 PM $ 0.0306
+0.00%
$ 30.62 quadrillion $ 32
Mar 13, 11 AM $ 0.0307
+0.00%
$ 30.74 quadrillion $ 24
Mar 13, 10 AM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 26
Mar 13, 9 AM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 24
Mar 13, 8 AM $ 0.0304
+0.00%
$ 30.37 quadrillion $ 25
Mar 13, 2 AM $ 0.0304
+0.00%
$ 30.37 quadrillion $ 26
Mar 13, 1 AM $ 0.0304
-0.41%
$ 30.38 quadrillion $ 26
Mar 13, 12 AM $ 0.0305
+0.38%
$ 30.49 quadrillion $ 14
Mar 12, 11 PM $ 0.0302
-0.74%
$ 30.24 quadrillion $ 8
Mar 12, 7 PM $ 0.0301
+0.00%
$ 30.15 quadrillion $ 2
Mar 12, 10 AM $ 0.0299
+0.00%
$ 29.86 quadrillion $ 0
Mar 12, 4 AM $ 0.0299
+0.20%
$ 29.86 quadrillion $ 17
Mar 12, 3 AM $ 0.0299
+0.00%
$ 29.87 quadrillion $ 15
Mar 12, 2 AM $ 0.0299
-0.06%
$ 29.89 quadrillion $ 14
Mar 12, 12 AM $ 0.0304
+1.47%
$ 30.43 quadrillion $ 7
Mar 11, 9 PM $ 0.0301
+0.00%
$ 30.13 quadrillion $ 7
Mar 11, 5 PM $ 0.0303
+0.54%
$ 30.29 quadrillion $ 6
Mar 11, 3 AM $ 0.0303
+0.00%
$ 30.25 quadrillion $ 14
Mar 10, 7 PM $ 0.0301
+0.00%
$ 30.13 quadrillion $ 10
Mar 10, 5 PM $ 0.0303
-0.87%
$ 30.33 quadrillion $ 10
Mar 10, 4 PM $ 0.0306
+0.00%
$ 30.6 quadrillion $ 8
Mar 10, 11 AM $ 0.0302
+0.00%
$ 30.2 quadrillion $ 18
Mar 10, 10 AM $ 0.0302
-0.29%
$ 30.22 quadrillion $ 18
Mar 10, 9 AM $ 0.0303
-0.57%
$ 30.26 quadrillion $ 16
Mar 10, 8 AM $ 0.0304
-0.16%
$ 30.44 quadrillion $ 12
Mar 10, 7 AM $ 0.03
+0.72%
$ 30.01 quadrillion $ 282
Mar 10, 2 AM $ 0.0303
+2.10%
$ 30.31 quadrillion $ 278
Mar 10, 1 AM $ 0.03
+0.00%
$ 30.05 quadrillion $ 264
Mar 9, 10 PM $ 0.0295
-0.99%
$ 29.46 quadrillion $ 265
Mar 9, 9 PM $ 0.0298
+0.00%
$ 29.75 quadrillion $ 288
Mar 9, 7 PM $ 0.0298
+0.61%
$ 29.78 quadrillion $ 285
Mar 9, 5 PM $ 0.0298
-0.20%
$ 29.8 quadrillion $ 285
Mar 9, 3 PM $ 0.0301
+0.26%
$ 30.07 quadrillion $ 280
Mar 9, 2 PM $ 0.0299
+0.00%
$ 29.92 quadrillion $ 277
Mar 9, 1 PM $ 0.0298
+0.00%
$ 29.83 quadrillion $ 276
Mar 9, 10 AM $ 0.0297
+0.00%
$ 29.67 quadrillion $ 300
Mar 9, 9 AM $ 0.0295
+0.00%
$ 29.5 quadrillion $ 770
Mar 9, 8 AM $ 0.0295
+0.00%
$ 29.51 quadrillion $ 952
Mar 9, 4 AM $ 0.0292
-0.03%
$ 29.24 quadrillion $ 927