Levcoin Historical Data

LVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0389
+0.87%
$ 38.92 quadrillion $ 62,939
Jul 10, 12 AM $ 0.0385
+0.00%
$ 38.54 quadrillion $ 9
Jul 9, 9 PM $ 0.0385
+0.00%
$ 38.48 quadrillion $ 27
Jul 9, 5 PM $ 0.0387
-0.57%
$ 38.67 quadrillion $ 29
Jul 9, 3 PM $ 0.039
+0.00%
$ 38.95 quadrillion $ 3
Jul 9, 1 PM $ 0.0385
+0.00%
$ 38.5 quadrillion $ 20
Jul 9, 11 AM $ 0.0384
+0.36%
$ 38.44 quadrillion $ 34
Jul 9, 10 AM $ 0.0385
+0.00%
$ 38.46 quadrillion $ 32
Jul 9, 9 AM $ 0.0383
+1.42%
$ 38.3 quadrillion $ 63,095
Jul 9, 7 AM $ 0.0387
+0.00%
$ 38.67 quadrillion $ 63,079
Jul 9, 6 AM $ 0.0387
+0.00%
$ 38.67 quadrillion $ 6
Jul 9, 3 AM $ 0.0382
+0.00%
$ 38.16 quadrillion $ 62,293
Jul 9, 2 AM $ 0.0382
-0.13%
$ 38.18 quadrillion $ 43
Jul 9, 1 AM $ 0.0383
+0.00%
$ 38.31 quadrillion $ 13
Jul 8, 9 PM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 12
Jul 8, 6 PM $ 0.0378
+0.00%
$ 37.79 quadrillion $ 6
Jul 8, 5 PM $ 0.0378
+0.00%
$ 37.78 quadrillion $ 28
Jul 8, 4 PM $ 0.0373
-1.30%
$ 37.27 quadrillion $ 21
Jul 8, 3 PM $ 0.0376
-0.57%
$ 37.64 quadrillion $ 21
Jul 8, 2 PM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 18
Jul 8, 1 PM $ 0.0375
+0.00%
$ 37.53 quadrillion $ 13
Jul 8, 11 AM $ 0.0382
+0.90%
$ 38.15 quadrillion $ 16
Jul 8, 9 AM $ 0.0382
+0.00%
$ 38.23 quadrillion $ 19
Jul 8, 8 AM $ 0.0377
-0.48%
$ 37.73 quadrillion $ 18
Jul 8, 5 AM $ 0.0381
+0.19%
$ 38.1 quadrillion $ 24
Jul 8, 4 AM $ 0.0384
+1.36%
$ 38.37 quadrillion $ 20
Jul 8, 3 AM $ 0.0378
+0.85%
$ 37.81 quadrillion $ 16
Jul 8, 1 AM $ 0.0382
+0.00%
$ 38.19 quadrillion $ 17
Jul 8, 12 AM $ 0.0383
+0.44%
$ 38.29 quadrillion $ 15
Jul 7, 11 PM $ 0.0384
+0.00%
$ -- $ 13
Jul 7, 10 PM $ 0.0384
+0.00%
$ 38.37 quadrillion $ 13
Jul 7, 6 PM $ 0.0386
+1.35%
$ 38.64 quadrillion $ 21
Jul 7, 3 PM $ 0.0385
+0.00%
$ 38.52 quadrillion $ 21
Jul 7, 2 PM $ 0.0385
+0.52%
$ 38.48 quadrillion $ 11
Jul 7, 12 PM $ 0.0384
+0.00%
$ 38.43 quadrillion $ 6
Jul 7, 8 AM $ 0.0384
+0.00%
$ 38.37 quadrillion $ 13
Jul 7, 4 AM $ 0.0381
+0.00%
$ 38.11 quadrillion $ 36
Jul 7, 3 AM $ 0.0381
+0.58%
$ 38.09 quadrillion $ 34
Jul 7, 1 AM $ 0.0385
+0.15%
$ 38.54 quadrillion $ 36
Jul 6, 10 PM $ 0.0387
+0.00%
$ 38.68 quadrillion $ 32
Jul 6, 9 PM $ 0.0389
+0.47%
$ 38.85 quadrillion $ 33
Jul 6, 8 PM $ 0.0385
-0.42%
$ 38.49 quadrillion $ 28
Jul 6, 5 PM $ 0.0387
+0.05%
$ 38.71 quadrillion $ 27
Jul 6, 4 PM $ 0.0387
+0.30%
$ 38.7 quadrillion $ 24
Jul 6, 3 PM $ 0.0383
+0.12%
$ 38.25 quadrillion $ 19
Jul 6, 2 PM $ 0.0379
+0.00%
$ 37.89 quadrillion $ 14
Jul 6, 1 PM $ 0.0377
+0.00%
$ 37.7 quadrillion $ 411
Jul 6, 12 PM $ 0.0379
-0.09%
$ 37.94 quadrillion $ 453
Jul 6, 11 AM $ 0.0379
+0.00%
$ 37.94 quadrillion $ 496
Jul 6, 10 AM $ 0.0379
+0.01%
$ 37.94 quadrillion $ 445